Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0286 EUR |
6,760,730.2958 CHILLGUY |
0.0286 EUR |
0.0278 EUR |
0.0294 EUR |
0.0282 EUR |
| 2025-03-04 |
0.0292 EUR |
6,342,708.7314 CHILLGUY |
0.0315 EUR |
0.0267 EUR |
0.0315 EUR |
0.0287 EUR |
| 2025-03-03 |
0.0351 EUR |
6,740,937.7629 CHILLGUY |
0.0365 EUR |
0.0345 EUR |
0.0376 EUR |
0.0350 EUR |
| 2025-03-02 |
0.0344 EUR |
20,635,303.7746 CHILLGUY |
0.0374 EUR |
0.0322 EUR |
0.0377 EUR |
0.0351 EUR |
| 2025-03-01 |
0.0349 EUR |
14,640,595.5954 CHILLGUY |
0.0367 EUR |
0.0319 EUR |
0.0398 EUR |
0.0347 EUR |
| 2025-02-28 |
0.0377 EUR |
31,483,789.3884 CHILLGUY |
0.0392 EUR |
0.0312 EUR |
0.0445 EUR |
0.0416 EUR |
| 2025-02-27 |
0.0344 EUR |
11,118,470.5972 CHILLGUY |
0.0348 EUR |
0.0328 EUR |
0.0370 EUR |
0.0366 EUR |
| 2025-02-26 |
0.0317 EUR |
18,024,379.7080 CHILLGUY |
0.0319 EUR |
0.0303 EUR |
0.0340 EUR |
0.0330 EUR |
| 2025-02-25 |
0.0291 EUR |
37,876,861.6473 CHILLGUY |
0.0251 EUR |
0.0237 EUR |
0.0347 EUR |
0.0301 EUR |
| 2025-02-24 |
0.0281 EUR |
10,598,481.0355 CHILLGUY |
0.0306 EUR |
0.0261 EUR |
0.0307 EUR |
0.0269 EUR |
| 2025-02-23 |
0.0314 EUR |
16,658,506.5558 CHILLGUY |
0.0339 EUR |
0.0289 EUR |
0.0342 EUR |
0.0301 EUR |
| 2025-02-22 |
0.0333 EUR |
44,354,387.4376 CHILLGUY |
0.0279 EUR |
0.0268 EUR |
0.0359 EUR |
0.0339 EUR |
| 2025-02-21 |
0.0291 EUR |
21,810,078.0432 CHILLGUY |
0.0278 EUR |
0.0268 EUR |
0.0319 EUR |
0.0269 EUR |
| 2025-02-20 |
0.0265 EUR |
8,976,509.9229 CHILLGUY |
0.0256 EUR |
0.0252 EUR |
0.0281 EUR |
0.0269 EUR |
| 2025-02-19 |
0.0259 EUR |
7,263,258.3190 CHILLGUY |
0.0253 EUR |
0.0245 EUR |
0.0274 EUR |
0.0257 EUR |
| 2025-02-18 |
0.0258 EUR |
4,478,036.8855 CHILLGUY |
0.0275 EUR |
0.0242 EUR |
0.0276 EUR |
0.0256 EUR |
| 2025-02-17 |
0.0279 EUR |
5,259,361.9961 CHILLGUY |
0.0288 EUR |
0.0263 EUR |
0.0298 EUR |
0.0273 EUR |
| 2025-02-16 |
0.0297 EUR |
9,464,942.6246 CHILLGUY |
0.0307 EUR |
0.0285 EUR |
0.0314 EUR |
0.0287 EUR |
| 2025-02-15 |
0.0312 EUR |
9,999,669.6169 CHILLGUY |
0.0313 EUR |
0.0297 EUR |
0.0327 EUR |
0.0303 EUR |
| 2025-02-14 |
0.0322 EUR |
34,070,994.1460 CHILLGUY |
0.0290 EUR |
0.0283 EUR |
0.0358 EUR |
0.0302 EUR |
| 2025-02-13 |
0.0285 EUR |
15,859,398.6722 CHILLGUY |
0.0295 EUR |
0.0269 EUR |
0.0301 EUR |
0.0290 EUR |
| 2025-02-12 |
0.0285 EUR |
9,393,708.1373 CHILLGUY |
0.0299 EUR |
0.0268 EUR |
0.0300 EUR |
0.0292 EUR |
| 2025-02-11 |
0.0316 EUR |
10,974,440.9026 CHILLGUY |
0.0304 EUR |
0.0287 EUR |
0.0347 EUR |
0.0287 EUR |
| 2025-02-10 |
0.0311 EUR |
10,609,591.8203 CHILLGUY |
0.0325 EUR |
0.0300 EUR |
0.0334 EUR |
0.0316 EUR |
| 2025-02-09 |
0.0328 EUR |
12,727,900.5951 CHILLGUY |
0.0329 EUR |
0.0305 EUR |
0.0355 EUR |
0.0316 EUR |
| 2025-02-08 |
0.0315 EUR |
41,277,654.5718 CHILLGUY |
0.0278 EUR |
0.0278 EUR |
0.0346 EUR |
0.0324 EUR |
| 2025-02-07 |
0.0297 EUR |
46,684,217.9833 CHILLGUY |
0.0278 EUR |
0.0266 EUR |
0.0343 EUR |
0.0279 EUR |
| 2025-02-06 |
0.0306 EUR |
28,050,457.0546 CHILLGUY |
0.0316 EUR |
0.0272 EUR |
0.0333 EUR |
0.0272 EUR |
| 2025-02-05 |
0.0342 EUR |
16,247,192.0054 CHILLGUY |
0.0352 EUR |
0.0317 EUR |
0.0367 EUR |
0.0317 EUR |
| 2025-02-04 |
0.0355 EUR |
20,357,492.1516 CHILLGUY |
0.0385 EUR |
0.0320 EUR |
0.0393 EUR |
0.0345 EUR |
| 2025-02-03 |
0.0304 EUR |
43,832,616.5060 CHILLGUY |
0.0353 EUR |
0.0250 EUR |
0.0376 EUR |
0.0363 EUR |
| 2025-02-02 |
0.0389 EUR |
15,350,078.1174 CHILLGUY |
0.0425 EUR |
0.0330 EUR |
0.0442 EUR |
0.0343 EUR |
| 2025-02-01 |
0.0496 EUR |
10,064,638.6648 CHILLGUY |
0.0541 EUR |
0.0442 EUR |
0.0580 EUR |
0.0442 EUR |
| 2025-01-31 |
0.0562 EUR |
10,433,553.0515 CHILLGUY |
0.0532 EUR |
0.0523 EUR |
0.0617 EUR |
0.0564 EUR |
| 2025-01-30 |
0.0571 EUR |
20,787,689.0593 CHILLGUY |
0.0510 EUR |
0.0509 EUR |
0.0624 EUR |
0.0534 EUR |
| 2025-01-29 |
0.0511 EUR |
9,763,376.6205 CHILLGUY |
0.0464 EUR |
0.0464 EUR |
0.0553 EUR |
0.0527 EUR |
| 2025-01-28 |
0.0553 EUR |
8,439,150.9457 CHILLGUY |
0.0575 EUR |
0.0505 EUR |
0.0582 EUR |
0.0511 EUR |
| 2025-01-27 |
0.0560 EUR |
16,323,315.6734 CHILLGUY |
0.0622 EUR |
0.0521 EUR |
0.0627 EUR |
0.0569 EUR |
| 2025-01-26 |
0.0674 EUR |
10,826,371.8816 CHILLGUY |
0.0647 EUR |
0.0638 EUR |
0.0714 EUR |
0.0662 EUR |
| 2025-01-25 |
0.0648 EUR |
12,069,082.4327 CHILLGUY |
0.0653 EUR |
0.0609 EUR |
0.0705 EUR |
0.0658 EUR |
| 2025-01-24 |
0.0723 EUR |
13,740,612.1834 CHILLGUY |
0.0777 EUR |
0.0660 EUR |
0.0796 EUR |
0.0661 EUR |
| 2025-01-23 |
0.0804 EUR |
20,286,172.0346 CHILLGUY |
0.0798 EUR |
0.0739 EUR |
0.0867 EUR |
0.0776 EUR |
| 2025-01-22 |
0.0799 EUR |
27,554,533.4337 CHILLGUY |
0.0748 EUR |
0.0738 EUR |
0.0858 EUR |
0.0815 EUR |
| 2025-01-21 |
0.0715 EUR |
23,970,948.3048 CHILLGUY |
0.0710 EUR |
0.0663 EUR |
0.0767 EUR |
0.0758 EUR |
| 2025-01-20 |
0.0993 EUR |
31,890,209.5546 CHILLGUY |
0.0854 EUR |
0.0653 EUR |
0.0857 EUR |
0.0703 EUR |
| 2025-01-19 |
0.1120 EUR |
56,968,101.6674 CHILLGUY |
0.0949 EUR |
0.0809 EUR |
0.1400 EUR |
0.0979 EUR |
| 2025-01-18 |
0.1010 EUR |
17,864,173.3464 CHILLGUY |
0.1296 EUR |
0.0911 EUR |
0.1335 EUR |
0.0958 EUR |
| 2025-01-17 |
0.1232 EUR |
5,220,589.0932 CHILLGUY |
0.1158 EUR |
0.1144 EUR |
0.1289 EUR |
0.1283 EUR |
| 2025-01-16 |
0.1196 EUR |
4,621,239.0967 CHILLGUY |
0.1255 EUR |
0.1152 EUR |
0.1262 EUR |
0.1163 EUR |
| 2025-01-15 |
0.1165 EUR |
7,143,430.5399 CHILLGUY |
0.1163 EUR |
0.1081 EUR |
0.1296 EUR |
0.1270 EUR |