Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0374 EUR |
3,710,391.5763 CHILLGUY |
0.0376 EUR |
0.0365 EUR |
0.0382 EUR |
0.0366 EUR |
| 2025-08-26 |
0.0351 EUR |
3,148,823.8457 CHILLGUY |
0.0345 EUR |
0.0343 EUR |
0.0372 EUR |
0.0368 EUR |
| 2025-08-25 |
0.0359 EUR |
7,898,188.2786 CHILLGUY |
0.0389 EUR |
0.0333 EUR |
0.0406 EUR |
0.0343 EUR |
| 2025-08-24 |
0.0399 EUR |
5,132,337.8475 CHILLGUY |
0.0418 EUR |
0.0387 EUR |
0.0418 EUR |
0.0394 EUR |
| 2025-08-23 |
0.0413 EUR |
3,894,508.7278 CHILLGUY |
0.0419 EUR |
0.0398 EUR |
0.0425 EUR |
0.0410 EUR |
| 2025-08-22 |
0.0396 EUR |
6,724,168.7688 CHILLGUY |
0.0394 EUR |
0.0375 EUR |
0.0418 EUR |
0.0414 EUR |
| 2025-08-21 |
0.0419 EUR |
6,733,612.1102 CHILLGUY |
0.0428 EUR |
0.0392 EUR |
0.0443 EUR |
0.0392 EUR |
| 2025-08-20 |
0.0384 EUR |
3,567,301.1308 CHILLGUY |
0.0377 EUR |
0.0366 EUR |
0.0403 EUR |
0.0402 EUR |
| 2025-08-19 |
0.0380 EUR |
4,293,400.3664 CHILLGUY |
0.0384 EUR |
0.0366 EUR |
0.0393 EUR |
0.0378 EUR |
| 2025-08-18 |
0.0388 EUR |
3,227,784.9939 CHILLGUY |
0.0412 EUR |
0.0373 EUR |
0.0412 EUR |
0.0390 EUR |
| 2025-08-17 |
0.0423 EUR |
3,020,675.8134 CHILLGUY |
0.0420 EUR |
0.0410 EUR |
0.0440 EUR |
0.0415 EUR |
| 2025-08-16 |
0.0413 EUR |
2,420,017.1393 CHILLGUY |
0.0414 EUR |
0.0408 EUR |
0.0417 EUR |
0.0412 EUR |
| 2025-08-15 |
0.0428 EUR |
7,622,765.0530 CHILLGUY |
0.0435 EUR |
0.0396 EUR |
0.0446 EUR |
0.0402 EUR |
| 2025-08-14 |
0.0458 EUR |
8,372,851.8197 CHILLGUY |
0.0519 EUR |
0.0429 EUR |
0.0531 EUR |
0.0434 EUR |
| 2025-08-13 |
0.0509 EUR |
8,341,309.5800 CHILLGUY |
0.0500 EUR |
0.0491 EUR |
0.0537 EUR |
0.0514 EUR |
| 2025-08-12 |
0.0470 EUR |
8,977,269.5315 CHILLGUY |
0.0461 EUR |
0.0445 EUR |
0.0503 EUR |
0.0491 EUR |
| 2025-08-11 |
0.0510 EUR |
10,491,025.2818 CHILLGUY |
0.0526 EUR |
0.0464 EUR |
0.0535 EUR |
0.0466 EUR |
| 2025-08-10 |
0.0513 EUR |
8,189,217.2325 CHILLGUY |
0.0512 EUR |
0.0478 EUR |
0.0541 EUR |
0.0524 EUR |
| 2025-08-09 |
0.0504 EUR |
4,552,157.0433 CHILLGUY |
0.0481 EUR |
0.0481 EUR |
0.0517 EUR |
0.0513 EUR |
| 2025-08-08 |
0.0482 EUR |
4,149,668.0304 CHILLGUY |
0.0475 EUR |
0.0462 EUR |
0.0499 EUR |
0.0492 EUR |
| 2025-08-07 |
0.0463 EUR |
3,235,416.3300 CHILLGUY |
0.0457 EUR |
0.0445 EUR |
0.0488 EUR |
0.0486 EUR |
| 2025-08-06 |
0.0444 EUR |
2,446,754.9822 CHILLGUY |
0.0438 EUR |
0.0425 EUR |
0.0456 EUR |
0.0454 EUR |
| 2025-08-05 |
0.0455 EUR |
4,826,507.4212 CHILLGUY |
0.0480 EUR |
0.0430 EUR |
0.0480 EUR |
0.0441 EUR |
| 2025-08-04 |
0.0471 EUR |
3,102,061.3782 CHILLGUY |
0.0460 EUR |
0.0460 EUR |
0.0485 EUR |
0.0481 EUR |
| 2025-08-03 |
0.0456 EUR |
2,723,848.4988 CHILLGUY |
0.0436 EUR |
0.0435 EUR |
0.0464 EUR |
0.0461 EUR |
| 2025-08-02 |
0.0442 EUR |
2,737,473.8595 CHILLGUY |
0.0459 EUR |
0.0427 EUR |
0.0462 EUR |
0.0439 EUR |
| 2025-08-01 |
0.0468 EUR |
4,799,314.1584 CHILLGUY |
0.0479 EUR |
0.0438 EUR |
0.0483 EUR |
0.0458 EUR |
| 2025-07-31 |
0.0521 EUR |
6,426,651.7752 CHILLGUY |
0.0516 EUR |
0.0495 EUR |
0.0535 EUR |
0.0498 EUR |
| 2025-07-30 |
0.0504 EUR |
8,535,873.6426 CHILLGUY |
0.0512 EUR |
0.0488 EUR |
0.0527 EUR |
0.0508 EUR |
| 2025-07-29 |
0.0526 EUR |
11,044,301.8494 CHILLGUY |
0.0555 EUR |
0.0490 EUR |
0.0574 EUR |
0.0515 EUR |
| 2025-07-28 |
0.0597 EUR |
8,229,616.7196 CHILLGUY |
0.0620 EUR |
0.0555 EUR |
0.0630 EUR |
0.0557 EUR |
| 2025-07-27 |
0.0604 EUR |
3,665,007.0376 CHILLGUY |
0.0584 EUR |
0.0584 EUR |
0.0629 EUR |
0.0617 EUR |
| 2025-07-26 |
0.0590 EUR |
2,988,267.0198 CHILLGUY |
0.0592 EUR |
0.0579 EUR |
0.0606 EUR |
0.0588 EUR |
| 2025-07-25 |
0.0572 EUR |
9,692,281.9652 CHILLGUY |
0.0597 EUR |
0.0545 EUR |
0.0597 EUR |
0.0595 EUR |
| 2025-07-24 |
0.0640 EUR |
6,005,471.8519 CHILLGUY |
0.0623 EUR |
0.0594 EUR |
0.0684 EUR |
0.0623 EUR |
| 2025-07-23 |
0.0663 EUR |
18,638,642.9121 CHILLGUY |
0.0714 EUR |
0.0597 EUR |
0.0732 EUR |
0.0625 EUR |
| 2025-07-22 |
0.0645 EUR |
12,337,757.8222 CHILLGUY |
0.0679 EUR |
0.0605 EUR |
0.0691 EUR |
0.0643 EUR |
| 2025-07-21 |
0.0665 EUR |
9,543,174.6666 CHILLGUY |
0.0667 EUR |
0.0614 EUR |
0.0702 EUR |
0.0643 EUR |
| 2025-07-20 |
0.0640 EUR |
17,778,653.5997 CHILLGUY |
0.0582 EUR |
0.0578 EUR |
0.0690 EUR |
0.0668 EUR |
| 2025-07-19 |
0.0573 EUR |
7,183,195.9257 CHILLGUY |
0.0565 EUR |
0.0545 EUR |
0.0596 EUR |
0.0576 EUR |
| 2025-07-18 |
0.0608 EUR |
11,049,792.4733 CHILLGUY |
0.0594 EUR |
0.0576 EUR |
0.0645 EUR |
0.0584 EUR |
| 2025-07-17 |
0.0606 EUR |
9,340,744.8225 CHILLGUY |
0.0617 EUR |
0.0558 EUR |
0.0645 EUR |
0.0575 EUR |
| 2025-07-16 |
0.0610 EUR |
9,970,908.3814 CHILLGUY |
0.0590 EUR |
0.0575 EUR |
0.0643 EUR |
0.0630 EUR |
| 2025-07-15 |
0.0561 EUR |
15,040,345.0602 CHILLGUY |
0.0561 EUR |
0.0530 EUR |
0.0599 EUR |
0.0590 EUR |
| 2025-07-14 |
0.0579 EUR |
15,456,160.3060 CHILLGUY |
0.0594 EUR |
0.0546 EUR |
0.0643 EUR |
0.0558 EUR |
| 2025-07-13 |
0.0586 EUR |
6,169,438.2738 CHILLGUY |
0.0562 EUR |
0.0547 EUR |
0.0625 EUR |
0.0615 EUR |
| 2025-07-12 |
0.0550 EUR |
8,763,580.5762 CHILLGUY |
0.0579 EUR |
0.0523 EUR |
0.0585 EUR |
0.0557 EUR |
| 2025-07-11 |
0.0603 EUR |
10,686,622.7489 CHILLGUY |
0.0612 EUR |
0.0562 EUR |
0.0629 EUR |
0.0573 EUR |
| 2025-07-10 |
0.0579 EUR |
20,779,396.6616 CHILLGUY |
0.0529 EUR |
0.0525 EUR |
0.0626 EUR |
0.0611 EUR |
| 2025-07-09 |
0.0487 EUR |
9,885,300.3483 CHILLGUY |
0.0485 EUR |
0.0470 EUR |
0.0518 EUR |
0.0515 EUR |