Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0315 EUR |
41,277,654.5718 CHILLGUY |
0.0278 EUR |
0.0278 EUR |
0.0346 EUR |
0.0324 EUR |
| 2025-02-07 |
0.0297 EUR |
46,684,217.9833 CHILLGUY |
0.0278 EUR |
0.0266 EUR |
0.0343 EUR |
0.0279 EUR |
| 2025-02-06 |
0.0306 EUR |
28,050,457.0546 CHILLGUY |
0.0316 EUR |
0.0272 EUR |
0.0333 EUR |
0.0272 EUR |
| 2025-02-05 |
0.0342 EUR |
16,247,192.0054 CHILLGUY |
0.0352 EUR |
0.0317 EUR |
0.0367 EUR |
0.0317 EUR |
| 2025-02-04 |
0.0355 EUR |
20,357,492.1516 CHILLGUY |
0.0385 EUR |
0.0320 EUR |
0.0393 EUR |
0.0345 EUR |
| 2025-02-03 |
0.0304 EUR |
43,832,616.5060 CHILLGUY |
0.0353 EUR |
0.0250 EUR |
0.0376 EUR |
0.0363 EUR |
| 2025-02-02 |
0.0389 EUR |
15,350,078.1174 CHILLGUY |
0.0425 EUR |
0.0330 EUR |
0.0442 EUR |
0.0343 EUR |
| 2025-02-01 |
0.0496 EUR |
10,064,638.6648 CHILLGUY |
0.0541 EUR |
0.0442 EUR |
0.0580 EUR |
0.0442 EUR |
| 2025-01-31 |
0.0562 EUR |
10,433,553.0515 CHILLGUY |
0.0532 EUR |
0.0523 EUR |
0.0617 EUR |
0.0564 EUR |
| 2025-01-30 |
0.0571 EUR |
20,787,689.0593 CHILLGUY |
0.0510 EUR |
0.0509 EUR |
0.0624 EUR |
0.0534 EUR |
| 2025-01-29 |
0.0511 EUR |
9,763,376.6205 CHILLGUY |
0.0464 EUR |
0.0464 EUR |
0.0553 EUR |
0.0527 EUR |
| 2025-01-28 |
0.0553 EUR |
8,439,150.9457 CHILLGUY |
0.0575 EUR |
0.0505 EUR |
0.0582 EUR |
0.0511 EUR |
| 2025-01-27 |
0.0560 EUR |
16,323,315.6734 CHILLGUY |
0.0622 EUR |
0.0521 EUR |
0.0627 EUR |
0.0569 EUR |
| 2025-01-26 |
0.0674 EUR |
10,826,371.8816 CHILLGUY |
0.0647 EUR |
0.0638 EUR |
0.0714 EUR |
0.0662 EUR |
| 2025-01-25 |
0.0648 EUR |
12,069,082.4327 CHILLGUY |
0.0653 EUR |
0.0609 EUR |
0.0705 EUR |
0.0658 EUR |
| 2025-01-24 |
0.0723 EUR |
13,740,612.1834 CHILLGUY |
0.0777 EUR |
0.0660 EUR |
0.0796 EUR |
0.0661 EUR |
| 2025-01-23 |
0.0804 EUR |
20,286,172.0346 CHILLGUY |
0.0798 EUR |
0.0739 EUR |
0.0867 EUR |
0.0776 EUR |
| 2025-01-22 |
0.0799 EUR |
27,554,533.4337 CHILLGUY |
0.0748 EUR |
0.0738 EUR |
0.0858 EUR |
0.0815 EUR |
| 2025-01-21 |
0.0715 EUR |
23,970,948.3048 CHILLGUY |
0.0710 EUR |
0.0663 EUR |
0.0767 EUR |
0.0758 EUR |
| 2025-01-20 |
0.0993 EUR |
31,890,209.5546 CHILLGUY |
0.0854 EUR |
0.0653 EUR |
0.0857 EUR |
0.0703 EUR |
| 2025-01-19 |
0.1120 EUR |
56,968,101.6674 CHILLGUY |
0.0949 EUR |
0.0809 EUR |
0.1400 EUR |
0.0979 EUR |
| 2025-01-18 |
0.1010 EUR |
17,864,173.3464 CHILLGUY |
0.1296 EUR |
0.0911 EUR |
0.1335 EUR |
0.0958 EUR |
| 2025-01-17 |
0.1232 EUR |
5,220,589.0932 CHILLGUY |
0.1158 EUR |
0.1144 EUR |
0.1289 EUR |
0.1283 EUR |
| 2025-01-16 |
0.1196 EUR |
4,621,239.0967 CHILLGUY |
0.1255 EUR |
0.1152 EUR |
0.1262 EUR |
0.1163 EUR |
| 2025-01-15 |
0.1165 EUR |
7,143,430.5399 CHILLGUY |
0.1163 EUR |
0.1081 EUR |
0.1296 EUR |
0.1270 EUR |
| 2025-01-14 |
0.1174 EUR |
3,370,759.7690 CHILLGUY |
0.1151 EUR |
0.1137 EUR |
0.1199 EUR |
0.1179 EUR |
| 2025-01-13 |
0.1148 EUR |
6,101,541.1097 CHILLGUY |
0.1194 EUR |
0.1017 EUR |
0.1250 EUR |
0.1064 EUR |
| 2025-01-12 |
0.1232 EUR |
4,210,004.9170 CHILLGUY |
0.1253 EUR |
0.1166 EUR |
0.1269 EUR |
0.1197 EUR |
| 2025-01-11 |
0.1299 EUR |
4,297,706.7060 CHILLGUY |
0.1300 EUR |
0.1227 EUR |
0.1330 EUR |
0.1283 EUR |
| 2025-01-10 |
0.1329 EUR |
4,195,143.8700 CHILLGUY |
0.1301 EUR |
0.1253 EUR |
0.1406 EUR |
0.1306 EUR |
| 2025-01-09 |
0.1295 EUR |
5,832,406.0738 CHILLGUY |
0.1367 EUR |
0.1214 EUR |
0.1391 EUR |
0.1287 EUR |
| 2025-01-08 |
0.1469 EUR |
10,508,106.8307 CHILLGUY |
0.1600 EUR |
0.1261 EUR |
0.1632 EUR |
0.1347 EUR |
| 2025-01-07 |
0.1796 EUR |
4,111,718.1196 CHILLGUY |
0.1904 EUR |
0.1624 EUR |
0.1920 EUR |
0.1646 EUR |
| 2025-01-06 |
0.1986 EUR |
6,131,178.2756 CHILLGUY |
0.2099 EUR |
0.1870 EUR |
0.2099 EUR |
0.1880 EUR |
| 2025-01-05 |
0.2184 EUR |
10,086,643.0712 CHILLGUY |
0.2470 EUR |
0.2014 EUR |
0.2555 EUR |
0.2098 EUR |
| 2025-01-04 |
0.2365 EUR |
12,314,556.7311 CHILLGUY |
0.2238 EUR |
0.2176 EUR |
0.2514 EUR |
0.2435 EUR |
| 2025-01-03 |
0.2101 EUR |
14,733,398.8683 CHILLGUY |
0.1678 EUR |
0.1582 EUR |
0.2289 EUR |
0.2195 EUR |
| 2025-01-02 |
0.1662 EUR |
5,891,309.5941 CHILLGUY |
0.1617 EUR |
0.1564 EUR |
0.1871 EUR |
0.1672 EUR |
| 2025-01-01 |
0.1578 EUR |
3,988,411.0235 CHILLGUY |
0.1509 EUR |
0.1455 EUR |
0.1705 EUR |
0.1618 EUR |
| 2024-12-31 |
0.1525 EUR |
2,600,688.1021 CHILLGUY |
0.1530 EUR |
0.1464 EUR |
0.1613 EUR |
0.1508 EUR |
| 2024-12-30 |
0.1599 EUR |
4,437,883.5312 CHILLGUY |
0.1442 EUR |
0.1442 EUR |
0.1674 EUR |
0.1531 EUR |
| 2024-12-29 |
0.1548 EUR |
2,367,229.8444 CHILLGUY |
0.1626 EUR |
0.1441 EUR |
0.1651 EUR |
0.1449 EUR |
| 2024-12-28 |
0.1585 EUR |
2,283,017.9211 CHILLGUY |
0.1589 EUR |
0.1507 EUR |
0.1667 EUR |
0.1637 EUR |
| 2024-12-27 |
0.1675 EUR |
3,349,660.2410 CHILLGUY |
0.1597 EUR |
0.1569 EUR |
0.1794 EUR |
0.1581 EUR |
| 2024-12-26 |
0.1678 EUR |
3,544,018.6107 CHILLGUY |
0.1724 EUR |
0.1574 EUR |
0.1780 EUR |
0.1601 EUR |
| 2024-12-25 |
0.1889 EUR |
7,052,144.2452 CHILLGUY |
0.1813 EUR |
0.1678 EUR |
0.2116 EUR |
0.1700 EUR |
| 2024-12-24 |
0.1828 EUR |
4,437,697.8946 CHILLGUY |
0.1920 EUR |
0.1701 EUR |
0.1933 EUR |
0.1850 EUR |
| 2024-12-23 |
0.1747 EUR |
6,037,847.5503 CHILLGUY |
0.1800 EUR |
0.1654 EUR |
0.1861 EUR |
0.1730 EUR |
| 2024-12-22 |
0.1795 EUR |
14,704,104.4523 CHILLGUY |
0.1555 EUR |
0.1528 EUR |
0.2049 EUR |
0.1762 EUR |
| 2024-12-21 |
0.1700 EUR |
3,474,327.6435 CHILLGUY |
0.1824 EUR |
0.1539 EUR |
0.1870 EUR |
0.1562 EUR |