Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0250 EUR |
114,795,801.9012 CHILLGUY |
0.0267 EUR |
0.0225 EUR |
0.0290 EUR |
0.0245 EUR |
| 2025-04-22 |
0.0215 EUR |
59,451,892.8718 CHILLGUY |
0.0182 EUR |
0.0177 EUR |
0.0247 EUR |
0.0246 EUR |
| 2025-04-21 |
0.0187 EUR |
7,878,141.9504 CHILLGUY |
0.0184 EUR |
0.0182 EUR |
0.0191 EUR |
0.0185 EUR |
| 2025-04-20 |
0.0185 EUR |
14,603,361.6405 CHILLGUY |
0.0188 EUR |
0.0179 EUR |
0.0194 EUR |
0.0184 EUR |
| 2025-04-19 |
0.0187 EUR |
14,366,624.8053 CHILLGUY |
0.0191 EUR |
0.0181 EUR |
0.0195 EUR |
0.0186 EUR |
| 2025-04-18 |
0.0203 EUR |
22,567,122.6782 CHILLGUY |
0.0218 EUR |
0.0180 EUR |
0.0225 EUR |
0.0185 EUR |
| 2025-04-17 |
0.0188 EUR |
78,555,494.2564 CHILLGUY |
0.0177 EUR |
0.0175 EUR |
0.0216 EUR |
0.0214 EUR |
| 2025-04-16 |
0.0171 EUR |
49,620,961.8805 CHILLGUY |
0.0172 EUR |
0.0162 EUR |
0.0185 EUR |
0.0179 EUR |
| 2025-04-15 |
0.0187 EUR |
27,456,118.3090 CHILLGUY |
0.0184 EUR |
0.0174 EUR |
0.0194 EUR |
0.0177 EUR |
| 2025-04-14 |
0.0177 EUR |
32,298,676.0741 CHILLGUY |
0.0168 EUR |
0.0168 EUR |
0.0188 EUR |
0.0184 EUR |
| 2025-04-13 |
0.0185 EUR |
14,371,604.7087 CHILLGUY |
0.0191 EUR |
0.0169 EUR |
0.0192 EUR |
0.0169 EUR |
| 2025-04-12 |
0.0187 EUR |
92,672,575.5056 CHILLGUY |
0.0180 EUR |
0.0177 EUR |
0.0199 EUR |
0.0193 EUR |
| 2025-04-11 |
0.0178 EUR |
87,115,790.1893 CHILLGUY |
0.0176 EUR |
0.0171 EUR |
0.0186 EUR |
0.0181 EUR |
| 2025-04-10 |
0.0182 EUR |
26,583,550.1855 CHILLGUY |
0.0185 EUR |
0.0163 EUR |
0.0187 EUR |
0.0173 EUR |
| 2025-04-09 |
0.0169 EUR |
29,063,117.1934 CHILLGUY |
0.0169 EUR |
0.0162 EUR |
0.0188 EUR |
0.0187 EUR |
| 2025-04-08 |
0.0181 EUR |
60,966,380.1372 CHILLGUY |
0.0185 EUR |
0.0171 EUR |
0.0192 EUR |
0.0174 EUR |
| 2025-04-07 |
0.0178 EUR |
151,116,437.2815 CHILLGUY |
0.0174 EUR |
0.0163 EUR |
0.0193 EUR |
0.0186 EUR |
| 2025-04-06 |
0.0191 EUR |
64,576,061.5325 CHILLGUY |
0.0205 EUR |
0.0171 EUR |
0.0205 EUR |
0.0176 EUR |
| 2025-04-05 |
0.0208 EUR |
40,822,206.4594 CHILLGUY |
0.0213 EUR |
0.0201 EUR |
0.0216 EUR |
0.0206 EUR |
| 2025-04-04 |
0.0211 EUR |
36,278,274.5856 CHILLGUY |
0.0211 EUR |
0.0203 EUR |
0.0218 EUR |
0.0214 EUR |
| 2025-04-03 |
0.0208 EUR |
50,094,359.1316 CHILLGUY |
0.0215 EUR |
0.0198 EUR |
0.0221 EUR |
0.0211 EUR |
| 2025-04-02 |
0.0228 EUR |
39,765,887.3774 CHILLGUY |
0.0230 EUR |
0.0217 EUR |
0.0238 EUR |
0.0220 EUR |
| 2025-04-01 |
0.0242 EUR |
16,169,840.3794 CHILLGUY |
0.0239 EUR |
0.0227 EUR |
0.0255 EUR |
0.0233 EUR |
| 2025-03-31 |
0.0241 EUR |
11,708,719.7527 CHILLGUY |
0.0243 EUR |
0.0232 EUR |
0.0246 EUR |
0.0242 EUR |
| 2025-03-30 |
0.0239 EUR |
18,689,750.3532 CHILLGUY |
0.0235 EUR |
0.0235 EUR |
0.0247 EUR |
0.0247 EUR |
| 2025-03-29 |
0.0240 EUR |
18,189,506.0237 CHILLGUY |
0.0248 EUR |
0.0233 EUR |
0.0253 EUR |
0.0236 EUR |
| 2025-03-28 |
0.0254 EUR |
19,177,291.1349 CHILLGUY |
0.0270 EUR |
0.0239 EUR |
0.0272 EUR |
0.0248 EUR |
| 2025-03-27 |
0.0291 EUR |
13,009,095.9699 CHILLGUY |
0.0292 EUR |
0.0277 EUR |
0.0309 EUR |
0.0278 EUR |
| 2025-03-26 |
0.0321 EUR |
47,254,029.3283 CHILLGUY |
0.0297 EUR |
0.0287 EUR |
0.0364 EUR |
0.0289 EUR |
| 2025-03-25 |
0.0291 EUR |
12,445,676.3555 CHILLGUY |
0.0293 EUR |
0.0276 EUR |
0.0309 EUR |
0.0297 EUR |
| 2025-03-24 |
0.0289 EUR |
15,471,858.8597 CHILLGUY |
0.0273 EUR |
0.0271 EUR |
0.0301 EUR |
0.0290 EUR |
| 2025-03-23 |
0.0267 EUR |
5,231,911.7900 CHILLGUY |
0.0271 EUR |
0.0259 EUR |
0.0273 EUR |
0.0267 EUR |
| 2025-03-22 |
0.0275 EUR |
8,328,612.9325 CHILLGUY |
0.0265 EUR |
0.0264 EUR |
0.0286 EUR |
0.0273 EUR |
| 2025-03-21 |
0.0265 EUR |
5,386,497.8861 CHILLGUY |
0.0266 EUR |
0.0256 EUR |
0.0275 EUR |
0.0272 EUR |
| 2025-03-20 |
0.0272 EUR |
9,326,340.7277 CHILLGUY |
0.0273 EUR |
0.0262 EUR |
0.0281 EUR |
0.0265 EUR |
| 2025-03-19 |
0.0255 EUR |
8,381,745.8217 CHILLGUY |
0.0250 EUR |
0.0245 EUR |
0.0274 EUR |
0.0272 EUR |
| 2025-03-18 |
0.0257 EUR |
12,763,700.0528 CHILLGUY |
0.0277 EUR |
0.0241 EUR |
0.0279 EUR |
0.0244 EUR |
| 2025-03-17 |
0.0281 EUR |
15,331,149.1960 CHILLGUY |
0.0268 EUR |
0.0268 EUR |
0.0291 EUR |
0.0278 EUR |
| 2025-03-16 |
0.0276 EUR |
6,568,494.0773 CHILLGUY |
0.0277 EUR |
0.0268 EUR |
0.0288 EUR |
0.0268 EUR |
| 2025-03-15 |
0.0271 EUR |
6,752,334.6532 CHILLGUY |
0.0269 EUR |
0.0266 EUR |
0.0276 EUR |
0.0275 EUR |
| 2025-03-14 |
0.0262 EUR |
10,403,107.2450 CHILLGUY |
0.0236 EUR |
0.0236 EUR |
0.0280 EUR |
0.0267 EUR |
| 2025-03-13 |
0.0259 EUR |
1,551,650.0020 CHILLGUY |
0.0264 EUR |
0.0253 EUR |
0.0265 EUR |
0.0255 EUR |
| 2025-03-12 |
0.0253 EUR |
5,530,726.4013 CHILLGUY |
0.0260 EUR |
0.0245 EUR |
0.0263 EUR |
0.0260 EUR |
| 2025-03-11 |
0.0256 EUR |
18,946,098.0800 CHILLGUY |
0.0262 EUR |
0.0223 EUR |
0.0270 EUR |
0.0266 EUR |
| 2025-03-10 |
0.0240 EUR |
15,375,787.3137 CHILLGUY |
0.0226 EUR |
0.0226 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-03-09 |
0.0234 EUR |
8,301,708.3967 CHILLGUY |
0.0240 EUR |
0.0215 EUR |
0.0250 EUR |
0.0225 EUR |
| 2025-03-08 |
0.0259 EUR |
5,913,560.2630 CHILLGUY |
0.0261 EUR |
0.0243 EUR |
0.0276 EUR |
0.0250 EUR |
| 2025-03-07 |
0.0266 EUR |
6,666,279.1924 CHILLGUY |
0.0265 EUR |
0.0250 EUR |
0.0275 EUR |
0.0273 EUR |
| 2025-03-06 |
0.0276 EUR |
3,987,745.6390 CHILLGUY |
0.0286 EUR |
0.0263 EUR |
0.0291 EUR |
0.0270 EUR |
| 2025-03-05 |
0.0286 EUR |
6,760,730.2958 CHILLGUY |
0.0286 EUR |
0.0278 EUR |
0.0294 EUR |
0.0282 EUR |