Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0239 EUR |
18,689,750.3532 CHILLGUY |
0.0235 EUR |
0.0235 EUR |
0.0247 EUR |
0.0247 EUR |
| 2025-03-29 |
0.0240 EUR |
18,189,506.0237 CHILLGUY |
0.0248 EUR |
0.0233 EUR |
0.0253 EUR |
0.0236 EUR |
| 2025-03-28 |
0.0254 EUR |
19,177,291.1349 CHILLGUY |
0.0270 EUR |
0.0239 EUR |
0.0272 EUR |
0.0248 EUR |
| 2025-03-27 |
0.0291 EUR |
13,009,095.9699 CHILLGUY |
0.0292 EUR |
0.0277 EUR |
0.0309 EUR |
0.0278 EUR |
| 2025-03-26 |
0.0321 EUR |
47,254,029.3283 CHILLGUY |
0.0297 EUR |
0.0287 EUR |
0.0364 EUR |
0.0289 EUR |
| 2025-03-25 |
0.0291 EUR |
12,445,676.3555 CHILLGUY |
0.0293 EUR |
0.0276 EUR |
0.0309 EUR |
0.0297 EUR |
| 2025-03-24 |
0.0289 EUR |
15,471,858.8597 CHILLGUY |
0.0273 EUR |
0.0271 EUR |
0.0301 EUR |
0.0290 EUR |
| 2025-03-23 |
0.0267 EUR |
5,231,911.7900 CHILLGUY |
0.0271 EUR |
0.0259 EUR |
0.0273 EUR |
0.0267 EUR |
| 2025-03-22 |
0.0275 EUR |
8,328,612.9325 CHILLGUY |
0.0265 EUR |
0.0264 EUR |
0.0286 EUR |
0.0273 EUR |
| 2025-03-21 |
0.0265 EUR |
5,386,497.8861 CHILLGUY |
0.0266 EUR |
0.0256 EUR |
0.0275 EUR |
0.0272 EUR |
| 2025-03-20 |
0.0272 EUR |
9,326,340.7277 CHILLGUY |
0.0273 EUR |
0.0262 EUR |
0.0281 EUR |
0.0265 EUR |
| 2025-03-19 |
0.0255 EUR |
8,381,745.8217 CHILLGUY |
0.0250 EUR |
0.0245 EUR |
0.0274 EUR |
0.0272 EUR |
| 2025-03-18 |
0.0257 EUR |
12,763,700.0528 CHILLGUY |
0.0277 EUR |
0.0241 EUR |
0.0279 EUR |
0.0244 EUR |
| 2025-03-17 |
0.0281 EUR |
15,331,149.1960 CHILLGUY |
0.0268 EUR |
0.0268 EUR |
0.0291 EUR |
0.0278 EUR |
| 2025-03-16 |
0.0276 EUR |
6,568,494.0773 CHILLGUY |
0.0277 EUR |
0.0268 EUR |
0.0288 EUR |
0.0268 EUR |
| 2025-03-15 |
0.0271 EUR |
6,752,334.6532 CHILLGUY |
0.0269 EUR |
0.0266 EUR |
0.0276 EUR |
0.0275 EUR |
| 2025-03-14 |
0.0262 EUR |
10,403,107.2450 CHILLGUY |
0.0236 EUR |
0.0236 EUR |
0.0280 EUR |
0.0267 EUR |
| 2025-03-13 |
0.0259 EUR |
1,551,650.0020 CHILLGUY |
0.0264 EUR |
0.0253 EUR |
0.0265 EUR |
0.0255 EUR |
| 2025-03-12 |
0.0253 EUR |
5,530,726.4013 CHILLGUY |
0.0260 EUR |
0.0245 EUR |
0.0263 EUR |
0.0260 EUR |
| 2025-03-11 |
0.0256 EUR |
18,946,098.0800 CHILLGUY |
0.0262 EUR |
0.0223 EUR |
0.0270 EUR |
0.0266 EUR |
| 2025-03-10 |
0.0240 EUR |
15,375,787.3137 CHILLGUY |
0.0226 EUR |
0.0226 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-03-09 |
0.0234 EUR |
8,301,708.3967 CHILLGUY |
0.0240 EUR |
0.0215 EUR |
0.0250 EUR |
0.0225 EUR |
| 2025-03-08 |
0.0259 EUR |
5,913,560.2630 CHILLGUY |
0.0261 EUR |
0.0243 EUR |
0.0276 EUR |
0.0250 EUR |
| 2025-03-07 |
0.0266 EUR |
6,666,279.1924 CHILLGUY |
0.0265 EUR |
0.0250 EUR |
0.0275 EUR |
0.0273 EUR |
| 2025-03-06 |
0.0276 EUR |
3,987,745.6390 CHILLGUY |
0.0286 EUR |
0.0263 EUR |
0.0291 EUR |
0.0270 EUR |
| 2025-03-05 |
0.0286 EUR |
6,760,730.2958 CHILLGUY |
0.0286 EUR |
0.0278 EUR |
0.0294 EUR |
0.0282 EUR |
| 2025-03-04 |
0.0292 EUR |
6,342,708.7314 CHILLGUY |
0.0315 EUR |
0.0267 EUR |
0.0315 EUR |
0.0287 EUR |
| 2025-03-03 |
0.0351 EUR |
6,740,937.7629 CHILLGUY |
0.0365 EUR |
0.0345 EUR |
0.0376 EUR |
0.0350 EUR |
| 2025-03-02 |
0.0344 EUR |
20,635,303.7746 CHILLGUY |
0.0374 EUR |
0.0322 EUR |
0.0377 EUR |
0.0351 EUR |
| 2025-03-01 |
0.0349 EUR |
14,640,595.5954 CHILLGUY |
0.0367 EUR |
0.0319 EUR |
0.0398 EUR |
0.0347 EUR |
| 2025-02-28 |
0.0377 EUR |
31,483,789.3884 CHILLGUY |
0.0392 EUR |
0.0312 EUR |
0.0445 EUR |
0.0416 EUR |
| 2025-02-27 |
0.0344 EUR |
11,118,470.5972 CHILLGUY |
0.0348 EUR |
0.0328 EUR |
0.0370 EUR |
0.0366 EUR |
| 2025-02-26 |
0.0317 EUR |
18,024,379.7080 CHILLGUY |
0.0319 EUR |
0.0303 EUR |
0.0340 EUR |
0.0330 EUR |
| 2025-02-25 |
0.0291 EUR |
37,876,861.6473 CHILLGUY |
0.0251 EUR |
0.0237 EUR |
0.0347 EUR |
0.0301 EUR |
| 2025-02-24 |
0.0281 EUR |
10,598,481.0355 CHILLGUY |
0.0306 EUR |
0.0261 EUR |
0.0307 EUR |
0.0269 EUR |
| 2025-02-23 |
0.0314 EUR |
16,658,506.5558 CHILLGUY |
0.0339 EUR |
0.0289 EUR |
0.0342 EUR |
0.0301 EUR |
| 2025-02-22 |
0.0333 EUR |
44,354,387.4376 CHILLGUY |
0.0279 EUR |
0.0268 EUR |
0.0359 EUR |
0.0339 EUR |
| 2025-02-21 |
0.0291 EUR |
21,810,078.0432 CHILLGUY |
0.0278 EUR |
0.0268 EUR |
0.0319 EUR |
0.0269 EUR |
| 2025-02-20 |
0.0265 EUR |
8,976,509.9229 CHILLGUY |
0.0256 EUR |
0.0252 EUR |
0.0281 EUR |
0.0269 EUR |
| 2025-02-19 |
0.0259 EUR |
7,263,258.3190 CHILLGUY |
0.0253 EUR |
0.0245 EUR |
0.0274 EUR |
0.0257 EUR |
| 2025-02-18 |
0.0258 EUR |
4,478,036.8855 CHILLGUY |
0.0275 EUR |
0.0242 EUR |
0.0276 EUR |
0.0256 EUR |
| 2025-02-17 |
0.0279 EUR |
5,259,361.9961 CHILLGUY |
0.0288 EUR |
0.0263 EUR |
0.0298 EUR |
0.0273 EUR |
| 2025-02-16 |
0.0297 EUR |
9,464,942.6246 CHILLGUY |
0.0307 EUR |
0.0285 EUR |
0.0314 EUR |
0.0287 EUR |
| 2025-02-15 |
0.0312 EUR |
9,999,669.6169 CHILLGUY |
0.0313 EUR |
0.0297 EUR |
0.0327 EUR |
0.0303 EUR |
| 2025-02-14 |
0.0322 EUR |
34,070,994.1460 CHILLGUY |
0.0290 EUR |
0.0283 EUR |
0.0358 EUR |
0.0302 EUR |
| 2025-02-13 |
0.0285 EUR |
15,859,398.6722 CHILLGUY |
0.0295 EUR |
0.0269 EUR |
0.0301 EUR |
0.0290 EUR |
| 2025-02-12 |
0.0285 EUR |
9,393,708.1373 CHILLGUY |
0.0299 EUR |
0.0268 EUR |
0.0300 EUR |
0.0292 EUR |
| 2025-02-11 |
0.0316 EUR |
10,974,440.9026 CHILLGUY |
0.0304 EUR |
0.0287 EUR |
0.0347 EUR |
0.0287 EUR |
| 2025-02-10 |
0.0311 EUR |
10,609,591.8203 CHILLGUY |
0.0325 EUR |
0.0300 EUR |
0.0334 EUR |
0.0316 EUR |
| 2025-02-09 |
0.0328 EUR |
12,727,900.5951 CHILLGUY |
0.0329 EUR |
0.0305 EUR |
0.0355 EUR |
0.0316 EUR |