Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0729 EUR |
9,606,593.4057 CHILLGUY |
0.0770 EUR |
0.0695 EUR |
0.0780 EUR |
0.0723 EUR |
| 2025-05-24 |
0.0782 EUR |
20,473,295.4708 CHILLGUY |
0.0772 EUR |
0.0753 EUR |
0.0810 EUR |
0.0770 EUR |
| 2025-05-23 |
0.0891 EUR |
60,690,427.6379 CHILLGUY |
0.0962 EUR |
0.0796 EUR |
0.1016 EUR |
0.0851 EUR |
| 2025-05-22 |
0.0840 EUR |
33,713,902.6674 CHILLGUY |
0.0828 EUR |
0.0802 EUR |
0.0929 EUR |
0.0925 EUR |
| 2025-05-21 |
0.0840 EUR |
71,062,495.2031 CHILLGUY |
0.0754 EUR |
0.0752 EUR |
0.0927 EUR |
0.0833 EUR |
| 2025-05-20 |
0.0710 EUR |
17,364,030.5152 CHILLGUY |
0.0726 EUR |
0.0677 EUR |
0.0749 EUR |
0.0697 EUR |
| 2025-05-19 |
0.0717 EUR |
35,521,693.8526 CHILLGUY |
0.0785 EUR |
0.0681 EUR |
0.0787 EUR |
0.0729 EUR |
| 2025-05-18 |
0.0776 EUR |
64,582,023.9384 CHILLGUY |
0.0698 EUR |
0.0686 EUR |
0.0848 EUR |
0.0730 EUR |
| 2025-05-17 |
0.0688 EUR |
54,560,536.5749 CHILLGUY |
0.0714 EUR |
0.0620 EUR |
0.0749 EUR |
0.0722 EUR |
| 2025-05-16 |
0.0766 EUR |
51,516,404.4960 CHILLGUY |
0.0785 EUR |
0.0721 EUR |
0.0829 EUR |
0.0722 EUR |
| 2025-05-15 |
0.0884 EUR |
66,626,688.3851 CHILLGUY |
0.0980 EUR |
0.0733 EUR |
0.1002 EUR |
0.0796 EUR |
| 2025-05-14 |
0.0972 EUR |
81,677,660.6104 CHILLGUY |
0.0950 EUR |
0.0887 EUR |
0.1058 EUR |
0.0984 EUR |
| 2025-05-13 |
0.0954 EUR |
50,347,159.2760 CHILLGUY |
0.0920 EUR |
0.0818 EUR |
0.1049 EUR |
0.0962 EUR |
| 2025-05-12 |
0.0872 EUR |
60,494,631.5289 CHILLGUY |
0.0776 EUR |
0.0761 EUR |
0.1031 EUR |
0.0886 EUR |
| 2025-05-11 |
0.0694 EUR |
34,643,805.4300 CHILLGUY |
0.0654 EUR |
0.0585 EUR |
0.0798 EUR |
0.0701 EUR |
| 2025-05-10 |
0.0670 EUR |
36,949,954.3431 CHILLGUY |
0.0739 EUR |
0.0586 EUR |
0.0778 EUR |
0.0616 EUR |
| 2025-05-09 |
0.0616 EUR |
59,164,083.5656 CHILLGUY |
0.0517 EUR |
0.0498 EUR |
0.0714 EUR |
0.0642 EUR |
| 2025-05-08 |
0.0487 EUR |
31,152,525.9934 CHILLGUY |
0.0439 EUR |
0.0428 EUR |
0.0556 EUR |
0.0548 EUR |
| 2025-05-07 |
0.0432 EUR |
27,200,197.1092 CHILLGUY |
0.0453 EUR |
0.0402 EUR |
0.0470 EUR |
0.0450 EUR |
| 2025-05-06 |
0.0452 EUR |
23,752,554.9771 CHILLGUY |
0.0463 EUR |
0.0424 EUR |
0.0483 EUR |
0.0462 EUR |
| 2025-05-05 |
0.0459 EUR |
47,205,982.8441 CHILLGUY |
0.0376 EUR |
0.0372 EUR |
0.0515 EUR |
0.0488 EUR |
| 2025-05-04 |
0.0401 EUR |
13,075,736.8161 CHILLGUY |
0.0431 EUR |
0.0376 EUR |
0.0431 EUR |
0.0382 EUR |
| 2025-05-03 |
0.0445 EUR |
31,837,748.7441 CHILLGUY |
0.0454 EUR |
0.0421 EUR |
0.0482 EUR |
0.0424 EUR |
| 2025-05-02 |
0.0446 EUR |
66,654,773.1401 CHILLGUY |
0.0403 EUR |
0.0403 EUR |
0.0510 EUR |
0.0459 EUR |
| 2025-05-01 |
0.0369 EUR |
42,179,718.0393 CHILLGUY |
0.0323 EUR |
0.0322 EUR |
0.0402 EUR |
0.0397 EUR |
| 2025-04-30 |
0.0324 EUR |
27,584,544.9309 CHILLGUY |
0.0335 EUR |
0.0300 EUR |
0.0358 EUR |
0.0315 EUR |
| 2025-04-29 |
0.0318 EUR |
31,253,285.1074 CHILLGUY |
0.0337 EUR |
0.0295 EUR |
0.0341 EUR |
0.0331 EUR |
| 2025-04-28 |
0.0334 EUR |
105,947,992.5853 CHILLGUY |
0.0272 EUR |
0.0261 EUR |
0.0376 EUR |
0.0338 EUR |
| 2025-04-27 |
0.0265 EUR |
50,473,685.2230 CHILLGUY |
0.0281 EUR |
0.0254 EUR |
0.0286 EUR |
0.0273 EUR |
| 2025-04-26 |
0.0273 EUR |
73,445,206.4606 CHILLGUY |
0.0255 EUR |
0.0251 EUR |
0.0306 EUR |
0.0285 EUR |
| 2025-04-25 |
0.0276 EUR |
100,944,101.2289 CHILLGUY |
0.0275 EUR |
0.0250 EUR |
0.0293 EUR |
0.0264 EUR |
| 2025-04-24 |
0.0243 EUR |
82,056,018.5889 CHILLGUY |
0.0248 EUR |
0.0220 EUR |
0.0285 EUR |
0.0269 EUR |
| 2025-04-23 |
0.0250 EUR |
114,795,801.9012 CHILLGUY |
0.0267 EUR |
0.0225 EUR |
0.0290 EUR |
0.0245 EUR |
| 2025-04-22 |
0.0215 EUR |
59,451,892.8718 CHILLGUY |
0.0182 EUR |
0.0177 EUR |
0.0247 EUR |
0.0246 EUR |
| 2025-04-21 |
0.0187 EUR |
7,878,141.9504 CHILLGUY |
0.0184 EUR |
0.0182 EUR |
0.0191 EUR |
0.0185 EUR |
| 2025-04-20 |
0.0185 EUR |
14,603,361.6405 CHILLGUY |
0.0188 EUR |
0.0179 EUR |
0.0194 EUR |
0.0184 EUR |
| 2025-04-19 |
0.0187 EUR |
14,366,624.8053 CHILLGUY |
0.0191 EUR |
0.0181 EUR |
0.0195 EUR |
0.0186 EUR |
| 2025-04-18 |
0.0203 EUR |
22,567,122.6782 CHILLGUY |
0.0218 EUR |
0.0180 EUR |
0.0225 EUR |
0.0185 EUR |
| 2025-04-17 |
0.0188 EUR |
78,555,494.2564 CHILLGUY |
0.0177 EUR |
0.0175 EUR |
0.0216 EUR |
0.0214 EUR |
| 2025-04-16 |
0.0171 EUR |
49,620,961.8805 CHILLGUY |
0.0172 EUR |
0.0162 EUR |
0.0185 EUR |
0.0179 EUR |
| 2025-04-15 |
0.0187 EUR |
27,456,118.3090 CHILLGUY |
0.0184 EUR |
0.0174 EUR |
0.0194 EUR |
0.0177 EUR |
| 2025-04-14 |
0.0177 EUR |
32,298,676.0741 CHILLGUY |
0.0168 EUR |
0.0168 EUR |
0.0188 EUR |
0.0184 EUR |
| 2025-04-13 |
0.0185 EUR |
14,371,604.7087 CHILLGUY |
0.0191 EUR |
0.0169 EUR |
0.0192 EUR |
0.0169 EUR |
| 2025-04-12 |
0.0187 EUR |
92,672,575.5056 CHILLGUY |
0.0180 EUR |
0.0177 EUR |
0.0199 EUR |
0.0193 EUR |
| 2025-04-11 |
0.0178 EUR |
87,115,790.1893 CHILLGUY |
0.0176 EUR |
0.0171 EUR |
0.0186 EUR |
0.0181 EUR |
| 2025-04-10 |
0.0182 EUR |
26,583,550.1855 CHILLGUY |
0.0185 EUR |
0.0163 EUR |
0.0187 EUR |
0.0173 EUR |
| 2025-04-09 |
0.0169 EUR |
29,063,117.1934 CHILLGUY |
0.0169 EUR |
0.0162 EUR |
0.0188 EUR |
0.0187 EUR |
| 2025-04-08 |
0.0181 EUR |
60,966,380.1372 CHILLGUY |
0.0185 EUR |
0.0171 EUR |
0.0192 EUR |
0.0174 EUR |
| 2025-04-07 |
0.0178 EUR |
151,116,437.2815 CHILLGUY |
0.0174 EUR |
0.0163 EUR |
0.0193 EUR |
0.0186 EUR |
| 2025-04-06 |
0.0191 EUR |
64,576,061.5325 CHILLGUY |
0.0205 EUR |
0.0171 EUR |
0.0205 EUR |
0.0176 EUR |