Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0170 EUR |
2,335,836.9378 CHILLGUY |
0.0169 EUR |
0.0162 EUR |
0.0174 EUR |
0.0163 EUR |
| 2025-12-04 |
0.0174 EUR |
7,336,221.8491 CHILLGUY |
0.0179 EUR |
0.0165 EUR |
0.0181 EUR |
0.0169 EUR |
| 2025-12-03 |
0.0180 EUR |
4,915,038.4179 CHILLGUY |
0.0174 EUR |
0.0169 EUR |
0.0182 EUR |
0.0170 EUR |
| 2025-12-02 |
0.0172 EUR |
7,055,966.2848 CHILLGUY |
0.0173 EUR |
0.0162 EUR |
0.0187 EUR |
0.0184 EUR |
| 2025-12-01 |
0.0167 EUR |
9,136,551.6581 CHILLGUY |
0.0179 EUR |
0.0157 EUR |
0.0179 EUR |
0.0164 EUR |
| 2025-11-30 |
0.0182 EUR |
5,650,270.2529 CHILLGUY |
0.0178 EUR |
0.0175 EUR |
0.0190 EUR |
0.0186 EUR |
| 2025-11-29 |
0.0183 EUR |
13,538,882.7062 CHILLGUY |
0.0181 EUR |
0.0176 EUR |
0.0192 EUR |
0.0180 EUR |
| 2025-11-28 |
0.0183 EUR |
19,940,980.5725 CHILLGUY |
0.0175 EUR |
0.0169 EUR |
0.0200 EUR |
0.0183 EUR |
| 2025-11-27 |
0.0182 EUR |
20,641,787.2523 CHILLGUY |
0.0166 EUR |
0.0165 EUR |
0.0197 EUR |
0.0181 EUR |
| 2025-11-26 |
0.0165 EUR |
6,205,264.5498 CHILLGUY |
0.0170 EUR |
0.0155 EUR |
0.0173 EUR |
0.0170 EUR |
| 2025-11-25 |
0.0168 EUR |
38,501,961.9155 CHILLGUY |
0.0154 EUR |
0.0149 EUR |
0.0185 EUR |
0.0171 EUR |
| 2025-11-24 |
0.0141 EUR |
3,527,053.6414 CHILLGUY |
0.0136 EUR |
0.0135 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-11-23 |
0.0137 EUR |
1,575,059.1839 CHILLGUY |
0.0136 EUR |
0.0136 EUR |
0.0143 EUR |
0.0140 EUR |
| 2025-11-22 |
0.0135 EUR |
4,335,065.6284 CHILLGUY |
0.0141 EUR |
0.0130 EUR |
0.0141 EUR |
0.0135 EUR |
| 2025-11-21 |
0.0143 EUR |
10,763,667.7506 CHILLGUY |
0.0156 EUR |
0.0125 EUR |
0.0157 EUR |
0.0138 EUR |
| 2025-11-20 |
0.0158 EUR |
10,175,815.4982 CHILLGUY |
0.0152 EUR |
0.0152 EUR |
0.0172 EUR |
0.0156 EUR |
| 2025-11-19 |
0.0151 EUR |
5,614,667.4599 CHILLGUY |
0.0149 EUR |
0.0141 EUR |
0.0157 EUR |
0.0152 EUR |
| 2025-11-18 |
0.0150 EUR |
8,430,871.5463 CHILLGUY |
0.0149 EUR |
0.0146 EUR |
0.0158 EUR |
0.0155 EUR |
| 2025-11-17 |
0.0158 EUR |
11,042,713.7853 CHILLGUY |
0.0150 EUR |
0.0147 EUR |
0.0173 EUR |
0.0148 EUR |
| 2025-11-16 |
0.0148 EUR |
5,031,579.9486 CHILLGUY |
0.0153 EUR |
0.0141 EUR |
0.0156 EUR |
0.0148 EUR |
| 2025-11-15 |
0.0155 EUR |
3,254,233.3275 CHILLGUY |
0.0153 EUR |
0.0152 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-11-14 |
0.0166 EUR |
3,735,021.2409 CHILLGUY |
0.0174 EUR |
0.0160 EUR |
0.0175 EUR |
0.0162 EUR |
| 2025-11-13 |
0.0188 EUR |
4,094,490.9562 CHILLGUY |
0.0187 EUR |
0.0182 EUR |
0.0192 EUR |
0.0182 EUR |
| 2025-11-12 |
0.0192 EUR |
2,958,250.3335 CHILLGUY |
0.0188 EUR |
0.0180 EUR |
0.0202 EUR |
0.0185 EUR |
| 2025-11-11 |
0.0195 EUR |
4,657,256.3738 CHILLGUY |
0.0204 EUR |
0.0188 EUR |
0.0208 EUR |
0.0190 EUR |
| 2025-11-10 |
0.0203 EUR |
3,519,032.0488 CHILLGUY |
0.0202 EUR |
0.0201 EUR |
0.0209 EUR |
0.0208 EUR |
| 2025-11-09 |
0.0197 EUR |
8,369,151.6853 CHILLGUY |
0.0198 EUR |
0.0189 EUR |
0.0206 EUR |
0.0205 EUR |
| 2025-11-08 |
0.0205 EUR |
17,034,829.0746 CHILLGUY |
0.0204 EUR |
0.0189 EUR |
0.0226 EUR |
0.0192 EUR |
| 2025-11-07 |
0.0191 EUR |
6,861,722.8516 CHILLGUY |
0.0188 EUR |
0.0172 EUR |
0.0205 EUR |
0.0200 EUR |
| 2025-11-06 |
0.0189 EUR |
4,913,209.2507 CHILLGUY |
0.0198 EUR |
0.0181 EUR |
0.0198 EUR |
0.0182 EUR |
| 2025-11-05 |
0.0195 EUR |
5,257,691.0647 CHILLGUY |
0.0190 EUR |
0.0177 EUR |
0.0206 EUR |
0.0200 EUR |
| 2025-11-04 |
0.0193 EUR |
6,988,962.0415 CHILLGUY |
0.0202 EUR |
0.0177 EUR |
0.0211 EUR |
0.0183 EUR |
| 2025-11-03 |
0.0206 EUR |
11,539,352.3416 CHILLGUY |
0.0235 EUR |
0.0182 EUR |
0.0235 EUR |
0.0197 EUR |
| 2025-11-02 |
0.0236 EUR |
6,868,924.4857 CHILLGUY |
0.0241 EUR |
0.0225 EUR |
0.0243 EUR |
0.0233 EUR |
| 2025-11-01 |
0.0233 EUR |
2,937,325.9952 CHILLGUY |
0.0227 EUR |
0.0224 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-10-31 |
0.0226 EUR |
6,423,004.3780 CHILLGUY |
0.0214 EUR |
0.0214 EUR |
0.0236 EUR |
0.0225 EUR |
| 2025-10-30 |
0.0232 EUR |
5,163,641.1999 CHILLGUY |
0.0247 EUR |
0.0205 EUR |
0.0247 EUR |
0.0208 EUR |
| 2025-10-29 |
0.0233 EUR |
4,280,027.5028 CHILLGUY |
0.0231 EUR |
0.0229 EUR |
0.0242 EUR |
0.0233 EUR |
| 2025-10-28 |
0.0243 EUR |
14,650,517.7135 CHILLGUY |
0.0248 EUR |
0.0224 EUR |
0.0258 EUR |
0.0230 EUR |
| 2025-10-27 |
0.0246 EUR |
6,845,621.5075 CHILLGUY |
0.0241 EUR |
0.0237 EUR |
0.0258 EUR |
0.0252 EUR |
| 2025-10-26 |
0.0236 EUR |
2,869,397.6062 CHILLGUY |
0.0232 EUR |
0.0229 EUR |
0.0240 EUR |
0.0238 EUR |
| 2025-10-25 |
0.0230 EUR |
1,247,714.8960 CHILLGUY |
0.0230 EUR |
0.0227 EUR |
0.0235 EUR |
0.0232 EUR |
| 2025-10-24 |
0.0226 EUR |
2,207,753.9308 CHILLGUY |
0.0223 EUR |
0.0223 EUR |
0.0231 EUR |
0.0225 EUR |
| 2025-10-23 |
0.0223 EUR |
1,735,884.6702 CHILLGUY |
0.0218 EUR |
0.0218 EUR |
0.0228 EUR |
0.0223 EUR |
| 2025-10-22 |
0.0225 EUR |
2,632,559.8198 CHILLGUY |
0.0224 EUR |
0.0219 EUR |
0.0226 EUR |
0.0221 EUR |
| 2025-10-21 |
0.0230 EUR |
2,981,492.3799 CHILLGUY |
0.0229 EUR |
0.0221 EUR |
0.0243 EUR |
0.0240 EUR |
| 2025-10-20 |
0.0238 EUR |
5,414,369.7356 CHILLGUY |
0.0234 EUR |
0.0228 EUR |
0.0253 EUR |
0.0230 EUR |
| 2025-10-19 |
0.0230 EUR |
1,259,475.9034 CHILLGUY |
0.0224 EUR |
0.0221 EUR |
0.0236 EUR |
0.0234 EUR |
| 2025-10-18 |
0.0230 EUR |
4,889,748.5639 CHILLGUY |
0.0225 EUR |
0.0223 EUR |
0.0237 EUR |
0.0227 EUR |
| 2025-10-17 |
0.0223 EUR |
8,513,096.9682 CHILLGUY |
0.0237 EUR |
0.0209 EUR |
0.0240 EUR |
0.0228 EUR |