Identifier on Bitvavo: CAKE-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-24 |
2.3673 EUR |
209,226.4104 CAKE |
2.4071 EUR |
2.2689 EUR |
2.4820 EUR |
2.4308 EUR |
2025-03-23 |
2.4233 EUR |
169,868.0942 CAKE |
2.5182 EUR |
2.3670 EUR |
2.5206 EUR |
2.3948 EUR |
2025-03-22 |
2.4946 EUR |
229,069.4681 CAKE |
2.4791 EUR |
2.3789 EUR |
2.6300 EUR |
2.5195 EUR |
2025-03-21 |
2.3837 EUR |
597,410.4297 CAKE |
2.1953 EUR |
2.1643 EUR |
2.6173 EUR |
2.4893 EUR |
2025-03-20 |
2.2825 EUR |
384,190.0975 CAKE |
2.2109 EUR |
2.1750 EUR |
2.4013 EUR |
2.1918 EUR |
2025-03-19 |
2.1927 EUR |
749,257.1361 CAKE |
2.3415 EUR |
2.0552 EUR |
2.3460 EUR |
2.1397 EUR |
2025-03-18 |
2.3977 EUR |
989,922.4219 CAKE |
2.3079 EUR |
2.2535 EUR |
2.5661 EUR |
2.3508 EUR |
2025-03-17 |
2.2314 EUR |
2,225,121.2942 CAKE |
1.6336 EUR |
1.6336 EUR |
2.4672 EUR |
2.2353 EUR |
2025-03-16 |
1.6910 EUR |
193,183.1960 CAKE |
1.7257 EUR |
1.6360 EUR |
1.7534 EUR |
1.6484 EUR |
2025-03-15 |
1.6790 EUR |
344,903.8308 CAKE |
1.5043 EUR |
1.5043 EUR |
1.7902 EUR |
1.6954 EUR |
2025-03-14 |
1.4851 EUR |
73,392.0285 CAKE |
1.4734 EUR |
1.4707 EUR |
1.5041 EUR |
1.4974 EUR |
2025-03-13 |
1.4835 EUR |
173,501.9231 CAKE |
1.4264 EUR |
1.4245 EUR |
1.5274 EUR |
1.4757 EUR |
2025-03-12 |
1.4182 EUR |
61,410.1771 CAKE |
1.3964 EUR |
1.3700 EUR |
1.4519 EUR |
1.4338 EUR |
2025-03-11 |
1.3885 EUR |
43,417.4364 CAKE |
1.3923 EUR |
1.2744 EUR |
1.4355 EUR |
1.4115 EUR |
2025-03-10 |
1.4336 EUR |
27,695.8918 CAKE |
1.4354 EUR |
1.3750 EUR |
1.4816 EUR |
1.3880 EUR |
2025-03-09 |
1.4903 EUR |
28,603.5425 CAKE |
1.4250 EUR |
1.3919 EUR |
1.5612 EUR |
1.3970 EUR |
2025-03-08 |
1.5709 EUR |
16,448.5874 CAKE |
1.5885 EUR |
1.5483 EUR |
1.6080 EUR |
1.5662 EUR |
2025-03-07 |
1.6062 EUR |
20,688.2902 CAKE |
1.5592 EUR |
1.5500 EUR |
1.6533 EUR |
1.6126 EUR |
2025-03-06 |
1.6463 EUR |
32,301.7662 CAKE |
1.6393 EUR |
1.5995 EUR |
1.6833 EUR |
1.6079 EUR |
2025-03-05 |
1.6660 EUR |
24,626.9618 CAKE |
1.6548 EUR |
1.6253 EUR |
1.7000 EUR |
1.6253 EUR |
2025-03-04 |
1.6235 EUR |
36,198.0187 CAKE |
1.6510 EUR |
1.5380 EUR |
1.6757 EUR |
1.6665 EUR |
2025-03-03 |
1.9576 EUR |
32,745.4148 CAKE |
1.9245 EUR |
1.7667 EUR |
2.0179 EUR |
1.8082 EUR |
2025-03-02 |
1.9891 EUR |
58,659.7442 CAKE |
1.9242 EUR |
1.8869 EUR |
2.0576 EUR |
2.0095 EUR |
2025-03-01 |
1.9176 EUR |
19,160.9089 CAKE |
1.9232 EUR |
1.8750 EUR |
1.9639 EUR |
1.9115 EUR |
2025-02-28 |
1.8491 EUR |
36,011.1093 CAKE |
1.9004 EUR |
1.7880 EUR |
1.9808 EUR |
1.9296 EUR |
2025-02-27 |
2.0032 EUR |
24,033.3872 CAKE |
1.9961 EUR |
1.9782 EUR |
2.0345 EUR |
1.9947 EUR |
2025-02-26 |
2.0805 EUR |
15,512.2569 CAKE |
2.0908 EUR |
2.0249 EUR |
2.1160 EUR |
2.0429 EUR |
2025-02-25 |
2.0433 EUR |
91,539.7936 CAKE |
2.0626 EUR |
1.9674 EUR |
2.1031 EUR |
2.0647 EUR |
2025-02-24 |
2.2507 EUR |
164,517.9259 CAKE |
2.3430 EUR |
2.0831 EUR |
2.3824 EUR |
2.1176 EUR |
2025-02-23 |
2.4051 EUR |
51,692.9324 CAKE |
2.4000 EUR |
2.3430 EUR |
2.4841 EUR |
2.3581 EUR |
2025-02-22 |
2.4147 EUR |
238,327.7083 CAKE |
2.3135 EUR |
2.2346 EUR |
2.5275 EUR |
2.4300 EUR |
2025-02-21 |
2.4435 EUR |
157,942.6985 CAKE |
2.4285 EUR |
2.2882 EUR |
2.5259 EUR |
2.3036 EUR |
2025-02-20 |
2.3815 EUR |
383,526.6485 CAKE |
2.3217 EUR |
2.2886 EUR |
2.6461 EUR |
2.4041 EUR |
2025-02-19 |
2.3418 EUR |
76,438.8413 CAKE |
2.4142 EUR |
2.2250 EUR |
2.5415 EUR |
2.2555 EUR |
2025-02-18 |
2.4577 EUR |
98,143.3573 CAKE |
2.5332 EUR |
2.3495 EUR |
2.6030 EUR |
2.4260 EUR |
2025-02-17 |
2.6534 EUR |
237,062.3795 CAKE |
2.6712 EUR |
2.4957 EUR |
2.7650 EUR |
2.5476 EUR |
2025-02-16 |
2.6046 EUR |
487,164.2085 CAKE |
2.4820 EUR |
2.3574 EUR |
2.8110 EUR |
2.7000 EUR |
2025-02-15 |
2.4625 EUR |
459,445.1189 CAKE |
2.3141 EUR |
2.3077 EUR |
2.6500 EUR |
2.5476 EUR |
2025-02-14 |
2.4448 EUR |
346,542.3486 CAKE |
2.6156 EUR |
2.3202 EUR |
2.7250 EUR |
2.4274 EUR |
2025-02-13 |
2.7797 EUR |
1,028,705.7627 CAKE |
2.5903 EUR |
2.4378 EUR |
3.2750 EUR |
2.5327 EUR |
2025-02-12 |
2.2827 EUR |
737,054.5671 CAKE |
1.8947 EUR |
1.8250 EUR |
2.6608 EUR |
2.4566 EUR |
2025-02-11 |
1.8959 EUR |
459,428.9645 CAKE |
1.7997 EUR |
1.7729 EUR |
2.0343 EUR |
1.8822 EUR |
2025-02-10 |
1.6541 EUR |
134,172.2735 CAKE |
1.6698 EUR |
1.5840 EUR |
1.7457 EUR |
1.7388 EUR |
2025-02-09 |
1.8543 EUR |
624,747.1628 CAKE |
1.6322 EUR |
1.5970 EUR |
2.0850 EUR |
1.6708 EUR |
2025-02-08 |
1.6392 EUR |
466,944.1643 CAKE |
1.3526 EUR |
1.3367 EUR |
1.7889 EUR |
1.6837 EUR |
2025-02-07 |
1.3596 EUR |
20,408.7604 CAKE |
1.3274 EUR |
1.3206 EUR |
1.4280 EUR |
1.3500 EUR |
2025-02-06 |
1.3722 EUR |
21,071.9628 CAKE |
1.3836 EUR |
1.3163 EUR |
1.4035 EUR |
1.3288 EUR |
2025-02-05 |
1.3895 EUR |
21,978.2162 CAKE |
1.4100 EUR |
1.3615 EUR |
1.4300 EUR |
1.3682 EUR |
2025-02-04 |
1.4213 EUR |
21,096.4930 CAKE |
1.4981 EUR |
1.3500 EUR |
1.5093 EUR |
1.4000 EUR |
2025-02-03 |
1.3491 EUR |
246,293.8473 CAKE |
1.6058 EUR |
1.1200 EUR |
1.6058 EUR |
1.4636 EUR |