Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
1.2244 EUR |
38,205.1091 CAKE |
1.2178 EUR |
1.1750 EUR |
1.2360 EUR |
1.2309 EUR |
| 2026-05-22 |
1.2338 EUR |
37,988.3773 CAKE |
1.2503 EUR |
1.2144 EUR |
1.2581 EUR |
1.2172 EUR |
| 2026-05-21 |
1.2571 EUR |
28,491.3783 CAKE |
1.2635 EUR |
1.2391 EUR |
1.2646 EUR |
1.2506 EUR |
| 2026-05-20 |
1.2273 EUR |
44,195.9228 CAKE |
1.2045 EUR |
1.2045 EUR |
1.2625 EUR |
1.2501 EUR |
| 2026-05-19 |
1.2120 EUR |
2,175.3181 CAKE |
1.2237 EUR |
1.2002 EUR |
1.2270 EUR |
1.2002 EUR |
| 2026-05-18 |
1.2272 EUR |
15,400.8426 CAKE |
1.2383 EUR |
1.1997 EUR |
1.2414 EUR |
1.2161 EUR |
| 2026-05-17 |
1.2491 EUR |
90,291.2672 CAKE |
1.2641 EUR |
1.2200 EUR |
1.2691 EUR |
1.2340 EUR |
| 2026-05-16 |
1.2786 EUR |
17,265.5624 CAKE |
1.2878 EUR |
1.2550 EUR |
1.2878 EUR |
1.2694 EUR |
| 2026-05-15 |
1.3011 EUR |
20,941.7169 CAKE |
1.3172 EUR |
1.2768 EUR |
1.3180 EUR |
1.2849 EUR |
| 2026-05-14 |
1.3116 EUR |
3,463.6415 CAKE |
1.3059 EUR |
1.2945 EUR |
1.3234 EUR |
1.3172 EUR |
| 2026-05-13 |
1.3062 EUR |
34,063.9737 CAKE |
1.3145 EUR |
1.2897 EUR |
1.3497 EUR |
1.2978 EUR |
| 2026-05-12 |
1.3237 EUR |
13,862.0094 CAKE |
1.3307 EUR |
1.2962 EUR |
1.3361 EUR |
1.3167 EUR |
| 2026-05-11 |
1.3527 EUR |
71,314.6246 CAKE |
1.3719 EUR |
1.3178 EUR |
1.3719 EUR |
1.3335 EUR |
| 2026-05-10 |
1.3474 EUR |
66,186.9638 CAKE |
1.3186 EUR |
1.2992 EUR |
1.3949 EUR |
1.3761 EUR |
| 2026-05-09 |
1.3254 EUR |
9,464.5802 CAKE |
1.3291 EUR |
1.3139 EUR |
1.3368 EUR |
1.3217 EUR |
| 2026-05-08 |
1.3061 EUR |
20,462.8736 CAKE |
1.2904 EUR |
1.2820 EUR |
1.3277 EUR |
1.3218 EUR |
| 2026-05-07 |
1.3043 EUR |
22,920.4014 CAKE |
1.3203 EUR |
1.2883 EUR |
1.3366 EUR |
1.2883 EUR |
| 2026-05-06 |
1.3136 EUR |
28,086.5671 CAKE |
1.2930 EUR |
1.2930 EUR |
1.3556 EUR |
1.3342 EUR |
| 2026-05-05 |
1.2906 EUR |
17,033.7890 CAKE |
1.2921 EUR |
1.2890 EUR |
1.3021 EUR |
1.2890 EUR |
| 2026-05-04 |
1.2836 EUR |
10,791.8663 CAKE |
1.2860 EUR |
1.2769 EUR |
1.3000 EUR |
1.2812 EUR |
| 2026-05-03 |
1.2624 EUR |
17,005.0552 CAKE |
1.2488 EUR |
1.2434 EUR |
1.2958 EUR |
1.2760 EUR |
| 2026-05-02 |
1.2435 EUR |
6,501.4319 CAKE |
1.2349 EUR |
1.2348 EUR |
1.2569 EUR |
1.2521 EUR |
| 2026-05-01 |
1.2408 EUR |
10,459.7351 CAKE |
1.2420 EUR |
1.2350 EUR |
1.2454 EUR |
1.2395 EUR |
| 2026-04-30 |
1.2473 EUR |
18,857.3688 CAKE |
1.2643 EUR |
1.2302 EUR |
1.2643 EUR |
1.2302 EUR |
| 2026-04-29 |
1.2738 EUR |
15,077.7466 CAKE |
1.2854 EUR |
1.2451 EUR |
1.2967 EUR |
1.2621 EUR |
| 2026-04-28 |
1.2803 EUR |
7,428.2846 CAKE |
1.2818 EUR |
1.2691 EUR |
1.2818 EUR |
1.2787 EUR |
| 2026-04-27 |
1.2914 EUR |
19,610.7063 CAKE |
1.3055 EUR |
1.2771 EUR |
1.3161 EUR |
1.2772 EUR |
| 2026-04-26 |
1.2938 EUR |
10,663.6921 CAKE |
1.2823 EUR |
1.2823 EUR |
1.3086 EUR |
1.3053 EUR |
| 2026-04-25 |
1.2796 EUR |
18,634.1497 CAKE |
1.2818 EUR |
1.2757 EUR |
1.2921 EUR |
1.2774 EUR |
| 2026-04-24 |
1.2836 EUR |
15,312.2037 CAKE |
1.2910 EUR |
1.2762 EUR |
1.2973 EUR |
1.2762 EUR |
| 2026-04-23 |
1.2930 EUR |
23,206.1091 CAKE |
1.2938 EUR |
1.2707 EUR |
1.2954 EUR |
1.2921 EUR |
| 2026-04-22 |
1.3053 EUR |
11,216.5620 CAKE |
1.3105 EUR |
1.2794 EUR |
1.3476 EUR |
1.3000 EUR |
| 2026-04-21 |
1.2972 EUR |
27,985.7121 CAKE |
1.2954 EUR |
1.2943 EUR |
1.3196 EUR |
1.2989 EUR |
| 2026-04-20 |
1.2974 EUR |
20,719.4817 CAKE |
1.2907 EUR |
1.2873 EUR |
1.3081 EUR |
1.3040 EUR |
| 2026-04-19 |
1.2966 EUR |
16,273.4969 CAKE |
1.3134 EUR |
1.2791 EUR |
1.3157 EUR |
1.2798 EUR |
| 2026-04-18 |
1.3356 EUR |
23,301.6740 CAKE |
1.3533 EUR |
1.3000 EUR |
1.3565 EUR |
1.3178 EUR |
| 2026-04-17 |
1.3632 EUR |
46,455.7902 CAKE |
1.3734 EUR |
1.3494 EUR |
1.4100 EUR |
1.3530 EUR |
| 2026-04-16 |
1.3671 EUR |
70,556.9373 CAKE |
1.3541 EUR |
1.3290 EUR |
1.3890 EUR |
1.3801 EUR |
| 2026-04-15 |
1.3480 EUR |
64,257.9519 CAKE |
1.3416 EUR |
1.3400 EUR |
1.3742 EUR |
1.3544 EUR |
| 2026-04-14 |
1.3340 EUR |
72,946.9214 CAKE |
1.3418 EUR |
1.3180 EUR |
1.3998 EUR |
1.3262 EUR |
| 2026-04-13 |
1.3056 EUR |
100,219.0169 CAKE |
1.2628 EUR |
1.2628 EUR |
1.3607 EUR |
1.3484 EUR |
| 2026-04-12 |
1.2595 EUR |
12,260.2165 CAKE |
1.2651 EUR |
1.2449 EUR |
1.2651 EUR |
1.2538 EUR |
| 2026-04-11 |
1.2813 EUR |
5,681.9146 CAKE |
1.2852 EUR |
1.2668 EUR |
1.2853 EUR |
1.2774 EUR |
| 2026-04-10 |
1.2781 EUR |
15,225.6023 CAKE |
1.2694 EUR |
1.2675 EUR |
1.2962 EUR |
1.2868 EUR |
| 2026-04-09 |
1.2630 EUR |
5,548.8871 CAKE |
1.2549 EUR |
1.2531 EUR |
1.2869 EUR |
1.2710 EUR |
| 2026-04-08 |
1.2865 EUR |
1,093.2663 CAKE |
1.2920 EUR |
1.2695 EUR |
1.2965 EUR |
1.2810 EUR |
| 2026-04-07 |
1.2672 EUR |
12,141.1134 CAKE |
1.2304 EUR |
1.2296 EUR |
1.3100 EUR |
1.3040 EUR |
| 2026-04-06 |
1.2355 EUR |
39,841.3157 CAKE |
1.2414 EUR |
1.2204 EUR |
1.2527 EUR |
1.2295 EUR |
| 2026-04-05 |
1.2286 EUR |
25,470.9830 CAKE |
1.2259 EUR |
1.2092 EUR |
1.2312 EUR |
1.2312 EUR |
| 2026-04-04 |
1.1989 EUR |
44,648.6875 CAKE |
1.1702 EUR |
1.1702 EUR |
1.2352 EUR |
1.2275 EUR |