Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
2.6008 EUR |
28,359.7219 CAKE |
2.6602 EUR |
2.5200 EUR |
2.6611 EUR |
2.5545 EUR |
| 2024-01-17 |
2.6682 EUR |
15,461.0223 CAKE |
2.7275 EUR |
2.6328 EUR |
2.7361 EUR |
2.6484 EUR |
| 2024-01-16 |
2.7217 EUR |
23,185.1796 CAKE |
2.7061 EUR |
2.6807 EUR |
2.7552 EUR |
2.7435 EUR |
| 2024-01-15 |
2.7122 EUR |
32,593.4120 CAKE |
2.6275 EUR |
2.6275 EUR |
2.7497 EUR |
2.6982 EUR |
| 2024-01-14 |
2.6901 EUR |
20,451.4021 CAKE |
2.7027 EUR |
2.6234 EUR |
2.7305 EUR |
2.6257 EUR |
| 2024-01-13 |
2.6618 EUR |
24,402.5625 CAKE |
2.6432 EUR |
2.5893 EUR |
2.7240 EUR |
2.7083 EUR |
| 2024-01-12 |
2.6928 EUR |
95,862.2477 CAKE |
2.7797 EUR |
2.5773 EUR |
2.8144 EUR |
2.6505 EUR |
| 2024-01-11 |
2.8017 EUR |
88,333.7038 CAKE |
2.7185 EUR |
2.6727 EUR |
2.9003 EUR |
2.7686 EUR |
| 2024-01-10 |
2.5827 EUR |
78,218.1686 CAKE |
2.5738 EUR |
2.4600 EUR |
2.7817 EUR |
2.7192 EUR |
| 2024-01-09 |
2.5993 EUR |
64,531.9957 CAKE |
2.7067 EUR |
2.5103 EUR |
2.7191 EUR |
2.5673 EUR |
| 2024-01-08 |
2.6423 EUR |
85,063.6006 CAKE |
2.6260 EUR |
2.4642 EUR |
2.7599 EUR |
2.7350 EUR |
| 2024-01-07 |
2.7121 EUR |
42,941.6647 CAKE |
2.6942 EUR |
2.6000 EUR |
2.8120 EUR |
2.6300 EUR |
| 2024-01-06 |
2.6694 EUR |
36,334.7897 CAKE |
2.7673 EUR |
2.5862 EUR |
2.7673 EUR |
2.6818 EUR |
| 2024-01-05 |
2.8189 EUR |
72,328.2720 CAKE |
2.9406 EUR |
2.6705 EUR |
3.0095 EUR |
2.7628 EUR |
| 2024-01-04 |
2.9277 EUR |
191,612.7561 CAKE |
2.8931 EUR |
2.8183 EUR |
2.9977 EUR |
2.9357 EUR |
| 2024-01-03 |
3.0559 EUR |
277,428.6328 CAKE |
3.2082 EUR |
2.4937 EUR |
3.4600 EUR |
2.8518 EUR |
| 2024-01-02 |
3.2027 EUR |
83,654.6393 CAKE |
3.1544 EUR |
3.1005 EUR |
3.3002 EUR |
3.1954 EUR |
| 2024-01-01 |
3.1244 EUR |
74,628.7451 CAKE |
3.1416 EUR |
3.0117 EUR |
3.2026 EUR |
3.1194 EUR |
| 2023-12-31 |
3.2168 EUR |
105,992.9380 CAKE |
3.2142 EUR |
3.0901 EUR |
3.3350 EUR |
3.1561 EUR |
| 2023-12-30 |
3.2417 EUR |
144,267.9483 CAKE |
3.1410 EUR |
3.1296 EUR |
3.3578 EUR |
3.2486 EUR |
| 2023-12-29 |
3.2543 EUR |
565,104.3828 CAKE |
3.2542 EUR |
3.0824 EUR |
3.4866 EUR |
3.1000 EUR |
| 2023-12-28 |
3.3651 EUR |
988,845.7027 CAKE |
3.2310 EUR |
3.0216 EUR |
3.6000 EUR |
3.2709 EUR |
| 2023-12-27 |
3.1507 EUR |
755,126.3822 CAKE |
3.2020 EUR |
2.9823 EUR |
3.3271 EUR |
3.1594 EUR |
| 2023-12-26 |
3.1214 EUR |
1,873,719.4392 CAKE |
2.6494 EUR |
2.6038 EUR |
3.4601 EUR |
3.1705 EUR |
| 2023-12-25 |
2.6142 EUR |
243,051.7440 CAKE |
2.5929 EUR |
2.5583 EUR |
2.7000 EUR |
2.6214 EUR |
| 2023-12-24 |
2.6462 EUR |
746,074.9200 CAKE |
2.6341 EUR |
2.4825 EUR |
2.8427 EUR |
2.5875 EUR |
| 2023-12-23 |
2.5495 EUR |
697,141.7571 CAKE |
2.3140 EUR |
2.2544 EUR |
2.7289 EUR |
2.6340 EUR |
| 2023-12-22 |
2.2738 EUR |
268,811.4348 CAKE |
2.2871 EUR |
2.2071 EUR |
2.3293 EUR |
2.3109 EUR |
| 2023-12-21 |
2.3585 EUR |
1,100,852.3961 CAKE |
2.0451 EUR |
2.0178 EUR |
2.5083 EUR |
2.2731 EUR |
| 2023-12-20 |
2.0200 EUR |
49,886.9464 CAKE |
1.9725 EUR |
1.9502 EUR |
2.0634 EUR |
2.0444 EUR |
| 2023-12-19 |
2.0293 EUR |
29,280.7978 CAKE |
2.0304 EUR |
1.9661 EUR |
2.0900 EUR |
1.9768 EUR |
| 2023-12-18 |
2.0041 EUR |
52,547.1326 CAKE |
2.0561 EUR |
1.9163 EUR |
2.0893 EUR |
2.0351 EUR |
| 2023-12-17 |
2.0778 EUR |
14,800.7637 CAKE |
2.1137 EUR |
2.0582 EUR |
2.1142 EUR |
2.0708 EUR |
| 2023-12-16 |
2.1205 EUR |
73,983.0011 CAKE |
2.0689 EUR |
2.0594 EUR |
2.1416 EUR |
2.1123 EUR |
| 2023-12-15 |
2.1303 EUR |
33,996.4484 CAKE |
2.2041 EUR |
2.0733 EUR |
2.2041 EUR |
2.0759 EUR |
| 2023-12-14 |
2.2258 EUR |
50,570.4263 CAKE |
2.2568 EUR |
2.1876 EUR |
2.2607 EUR |
2.2103 EUR |
| 2023-12-13 |
2.2505 EUR |
55,818.0574 CAKE |
2.3187 EUR |
2.2000 EUR |
2.3213 EUR |
2.3057 EUR |
| 2023-12-12 |
2.3483 EUR |
111,400.6648 CAKE |
2.2762 EUR |
2.2716 EUR |
2.3852 EUR |
2.3403 EUR |
| 2023-12-11 |
2.2398 EUR |
88,550.4949 CAKE |
2.3247 EUR |
2.0642 EUR |
2.3247 EUR |
2.2505 EUR |
| 2023-12-10 |
2.3124 EUR |
26,493.3962 CAKE |
2.3072 EUR |
2.2822 EUR |
2.3390 EUR |
2.3179 EUR |
| 2023-12-09 |
2.3422 EUR |
75,180.7516 CAKE |
2.3494 EUR |
2.2714 EUR |
2.4137 EUR |
2.2714 EUR |
| 2023-12-08 |
2.3013 EUR |
65,802.9319 CAKE |
2.2752 EUR |
2.2583 EUR |
2.3520 EUR |
2.3490 EUR |
| 2023-12-07 |
2.2523 EUR |
89,146.1582 CAKE |
2.2173 EUR |
2.1836 EUR |
2.3081 EUR |
2.2665 EUR |
| 2023-12-06 |
2.3318 EUR |
120,696.1845 CAKE |
2.3608 EUR |
2.2252 EUR |
2.4900 EUR |
2.2384 EUR |
| 2023-12-05 |
2.3727 EUR |
266,470.0276 CAKE |
2.2146 EUR |
2.1520 EUR |
2.5193 EUR |
2.3653 EUR |
| 2023-12-04 |
2.2056 EUR |
118,478.7446 CAKE |
2.1604 EUR |
2.0800 EUR |
2.2499 EUR |
2.2083 EUR |
| 2023-12-03 |
2.1839 EUR |
115,397.6040 CAKE |
2.1795 EUR |
2.1459 EUR |
2.2300 EUR |
2.1765 EUR |
| 2023-12-02 |
2.1495 EUR |
63,517.5060 CAKE |
2.1461 EUR |
2.1191 EUR |
2.1868 EUR |
2.1754 EUR |
| 2023-12-01 |
2.1334 EUR |
33,787.5592 CAKE |
2.0876 EUR |
2.0798 EUR |
2.1577 EUR |
2.1439 EUR |
| 2023-11-30 |
2.0847 EUR |
63,429.3426 CAKE |
2.0547 EUR |
2.0402 EUR |
2.1057 EUR |
2.0828 EUR |