Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
4.6378 EUR |
19,112.6544 CAKE |
4.6131 EUR |
4.5378 EUR |
4.7599 EUR |
4.6517 EUR |
| 2022-10-01 |
4.6952 EUR |
13,108.7976 CAKE |
4.8600 EUR |
4.5939 EUR |
4.8729 EUR |
4.6190 EUR |
| 2022-09-30 |
4.8851 EUR |
19,485.8944 CAKE |
4.9987 EUR |
4.7856 EUR |
5.0744 EUR |
4.8520 EUR |
| 2022-09-29 |
5.0694 EUR |
29,566.5111 CAKE |
5.0200 EUR |
4.9523 EUR |
5.2300 EUR |
4.9885 EUR |
| 2022-09-28 |
4.9573 EUR |
14,033.0783 CAKE |
4.9093 EUR |
4.7966 EUR |
5.0499 EUR |
5.0199 EUR |
| 2022-09-27 |
4.9199 EUR |
15,800.6254 CAKE |
4.8129 EUR |
4.8059 EUR |
5.0423 EUR |
4.9286 EUR |
| 2022-09-26 |
4.7550 EUR |
23,358.6779 CAKE |
4.7639 EUR |
4.6947 EUR |
4.8129 EUR |
4.7954 EUR |
| 2022-09-25 |
4.6875 EUR |
14,827.1469 CAKE |
4.6416 EUR |
4.5960 EUR |
4.7460 EUR |
4.7063 EUR |
| 2022-09-24 |
4.7309 EUR |
40,382.8632 CAKE |
4.6389 EUR |
4.6320 EUR |
4.8299 EUR |
4.6380 EUR |
| 2022-09-23 |
4.5302 EUR |
24,541.2132 CAKE |
4.5611 EUR |
4.4791 EUR |
4.6268 EUR |
4.6223 EUR |
| 2022-09-22 |
4.4021 EUR |
30,534.0389 CAKE |
4.2908 EUR |
4.2886 EUR |
4.5742 EUR |
4.5693 EUR |
| 2022-09-21 |
4.3753 EUR |
15,584.7962 CAKE |
4.3646 EUR |
4.2513 EUR |
4.4847 EUR |
4.2751 EUR |
| 2022-09-20 |
4.3430 EUR |
12,775.6368 CAKE |
4.3570 EUR |
4.2831 EUR |
4.3934 EUR |
4.3496 EUR |
| 2022-09-19 |
4.2607 EUR |
12,055.2339 CAKE |
4.2434 EUR |
4.1401 EUR |
4.3385 EUR |
4.3261 EUR |
| 2022-09-18 |
4.3914 EUR |
18,694.3835 CAKE |
4.3533 EUR |
4.2020 EUR |
4.4983 EUR |
4.2248 EUR |
| 2022-09-17 |
4.2984 EUR |
3,777.9919 CAKE |
4.1747 EUR |
4.1747 EUR |
4.3576 EUR |
4.3576 EUR |
| 2022-09-16 |
4.1456 EUR |
10,966.7094 CAKE |
4.1236 EUR |
4.1048 EUR |
4.1928 EUR |
4.1640 EUR |
| 2022-09-15 |
4.0971 EUR |
8,320.1335 CAKE |
4.1554 EUR |
4.0330 EUR |
4.1842 EUR |
4.1402 EUR |
| 2022-09-14 |
4.1613 EUR |
10,477.8500 CAKE |
4.1337 EUR |
4.1259 EUR |
4.2228 EUR |
4.1804 EUR |
| 2022-09-13 |
4.2612 EUR |
15,187.4188 CAKE |
4.3541 EUR |
4.1298 EUR |
4.3660 EUR |
4.1673 EUR |
| 2022-09-12 |
4.4370 EUR |
16,258.7968 CAKE |
4.4979 EUR |
4.3261 EUR |
4.5264 EUR |
4.3650 EUR |
| 2022-09-11 |
4.4096 EUR |
22,271.2552 CAKE |
4.3111 EUR |
4.2573 EUR |
4.5099 EUR |
4.4832 EUR |
| 2022-09-10 |
4.2983 EUR |
8,959.7517 CAKE |
4.2837 EUR |
4.2421 EUR |
4.3654 EUR |
4.3298 EUR |
| 2022-09-09 |
4.2243 EUR |
19,740.1270 CAKE |
4.0700 EUR |
4.0522 EUR |
4.3323 EUR |
4.2622 EUR |
| 2022-09-08 |
4.0627 EUR |
13,189.5313 CAKE |
4.1292 EUR |
4.0075 EUR |
4.1325 EUR |
4.0680 EUR |
| 2022-09-07 |
3.9873 EUR |
9,227.0014 CAKE |
3.9443 EUR |
3.8976 EUR |
4.1344 EUR |
4.0927 EUR |
| 2022-09-06 |
4.1121 EUR |
44,945.6461 CAKE |
4.1737 EUR |
3.9377 EUR |
4.2500 EUR |
3.9803 EUR |
| 2022-09-05 |
4.1701 EUR |
9,198.4884 CAKE |
4.1830 EUR |
4.1005 EUR |
4.2050 EUR |
4.1657 EUR |
| 2022-09-04 |
4.0819 EUR |
5,314.1370 CAKE |
4.0460 EUR |
4.0196 EUR |
4.1355 EUR |
4.1117 EUR |
| 2022-09-03 |
3.9897 EUR |
26,284.3899 CAKE |
4.0065 EUR |
3.9554 EUR |
4.0360 EUR |
4.0275 EUR |
| 2022-09-02 |
3.9876 EUR |
17,589.2677 CAKE |
3.9890 EUR |
3.9463 EUR |
4.0400 EUR |
3.9831 EUR |
| 2022-09-01 |
3.9317 EUR |
27,202.6406 CAKE |
3.9081 EUR |
3.8673 EUR |
3.9921 EUR |
3.9785 EUR |
| 2022-08-31 |
3.9623 EUR |
13,139.3638 CAKE |
4.0116 EUR |
3.9076 EUR |
4.0991 EUR |
3.9163 EUR |
| 2022-08-30 |
4.0889 EUR |
23,483.7457 CAKE |
4.0267 EUR |
3.9000 EUR |
4.3099 EUR |
3.9974 EUR |
| 2022-08-29 |
3.9264 EUR |
13,177.0876 CAKE |
3.8368 EUR |
3.8151 EUR |
4.0760 EUR |
3.9877 EUR |
| 2022-08-28 |
3.8835 EUR |
5,869.4783 CAKE |
3.7547 EUR |
3.7450 EUR |
3.9562 EUR |
3.8716 EUR |
| 2022-08-27 |
3.7928 EUR |
9,072.6612 CAKE |
3.7541 EUR |
3.7089 EUR |
3.8841 EUR |
3.7089 EUR |
| 2022-08-26 |
3.9283 EUR |
8,997.4881 CAKE |
4.0475 EUR |
3.7559 EUR |
4.0475 EUR |
3.7729 EUR |
| 2022-08-25 |
4.0214 EUR |
13,608.5865 CAKE |
3.9360 EUR |
3.9229 EUR |
4.0688 EUR |
4.0419 EUR |
| 2022-08-24 |
3.9237 EUR |
10,451.2130 CAKE |
3.9433 EUR |
3.8914 EUR |
3.9787 EUR |
3.9225 EUR |
| 2022-08-23 |
3.9291 EUR |
5,409.2114 CAKE |
3.9753 EUR |
3.8923 EUR |
3.9905 EUR |
3.9550 EUR |
| 2022-08-22 |
3.8996 EUR |
20,511.7327 CAKE |
3.9255 EUR |
3.7842 EUR |
3.9843 EUR |
3.9843 EUR |
| 2022-08-21 |
3.8776 EUR |
38,124.1460 CAKE |
3.7432 EUR |
3.7297 EUR |
3.9794 EUR |
3.9237 EUR |
| 2022-08-20 |
3.7184 EUR |
8,492.5369 CAKE |
3.6057 EUR |
3.6057 EUR |
3.7781 EUR |
3.6969 EUR |
| 2022-08-19 |
3.6608 EUR |
12,839.1907 CAKE |
3.8500 EUR |
3.5848 EUR |
3.8500 EUR |
3.6082 EUR |
| 2022-08-18 |
3.9312 EUR |
4,616.0059 CAKE |
3.9218 EUR |
3.8612 EUR |
3.9719 EUR |
3.8673 EUR |
| 2022-08-17 |
4.0076 EUR |
10,989.1260 CAKE |
4.0793 EUR |
3.9190 EUR |
4.1311 EUR |
3.9190 EUR |
| 2022-08-16 |
4.0875 EUR |
7,883.1743 CAKE |
4.1937 EUR |
4.0224 EUR |
4.1937 EUR |
4.0647 EUR |
| 2022-08-15 |
4.1733 EUR |
15,185.2879 CAKE |
4.1404 EUR |
4.0899 EUR |
4.2734 EUR |
4.1688 EUR |
| 2022-08-14 |
4.2749 EUR |
9,351.7237 CAKE |
4.3209 EUR |
4.1476 EUR |
4.3677 EUR |
4.1587 EUR |