Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
4.4822 EUR |
5,210.5140 CAKE |
4.4799 EUR |
4.4295 EUR |
4.5487 EUR |
4.4559 EUR |
| 2022-10-26 |
4.5047 EUR |
8,155.5730 CAKE |
4.4733 EUR |
4.4712 EUR |
4.5336 EUR |
4.4801 EUR |
| 2022-10-25 |
4.4967 EUR |
6,873.7217 CAKE |
4.4474 EUR |
4.4100 EUR |
4.5479 EUR |
4.4648 EUR |
| 2022-10-24 |
4.5204 EUR |
2,836.5217 CAKE |
4.5366 EUR |
4.4468 EUR |
4.5591 EUR |
4.4587 EUR |
| 2022-10-23 |
4.4934 EUR |
4,810.0696 CAKE |
4.4450 EUR |
4.4317 EUR |
4.5333 EUR |
4.5333 EUR |
| 2022-10-22 |
4.4383 EUR |
1,670.1193 CAKE |
4.4331 EUR |
4.4015 EUR |
4.4641 EUR |
4.4427 EUR |
| 2022-10-21 |
4.4393 EUR |
3,212.1216 CAKE |
4.5022 EUR |
4.4158 EUR |
4.6328 EUR |
4.4354 EUR |
| 2022-10-20 |
4.5681 EUR |
8,535.4401 CAKE |
4.5061 EUR |
4.4870 EUR |
4.6463 EUR |
4.4928 EUR |
| 2022-10-19 |
4.5036 EUR |
3,482.5795 CAKE |
4.4921 EUR |
4.4454 EUR |
4.5874 EUR |
4.5469 EUR |
| 2022-10-18 |
4.5794 EUR |
6,536.9740 CAKE |
4.6982 EUR |
4.4763 EUR |
4.6982 EUR |
4.5202 EUR |
| 2022-10-17 |
4.7299 EUR |
3,874.3428 CAKE |
4.6868 EUR |
4.6846 EUR |
4.7927 EUR |
4.7074 EUR |
| 2022-10-16 |
4.7073 EUR |
7,156.2298 CAKE |
4.5922 EUR |
4.5922 EUR |
4.7394 EUR |
4.7304 EUR |
| 2022-10-15 |
4.5775 EUR |
6,732.1744 CAKE |
4.5190 EUR |
4.5030 EUR |
4.6365 EUR |
4.5893 EUR |
| 2022-10-14 |
4.5369 EUR |
5,340.0967 CAKE |
4.5437 EUR |
4.4916 EUR |
4.6025 EUR |
4.4985 EUR |
| 2022-10-13 |
4.4201 EUR |
10,501.7759 CAKE |
4.5901 EUR |
4.2390 EUR |
4.5901 EUR |
4.4870 EUR |
| 2022-10-12 |
4.6530 EUR |
3,673.7461 CAKE |
4.6710 EUR |
4.5819 EUR |
4.7392 EUR |
4.6023 EUR |
| 2022-10-11 |
4.6429 EUR |
4,805.2431 CAKE |
4.6207 EUR |
4.5585 EUR |
4.6919 EUR |
4.6542 EUR |
| 2022-10-10 |
4.6541 EUR |
5,470.5698 CAKE |
4.6810 EUR |
4.6353 EUR |
4.7319 EUR |
4.6399 EUR |
| 2022-10-09 |
4.6293 EUR |
5,709.8560 CAKE |
4.6346 EUR |
4.6080 EUR |
4.6877 EUR |
4.6877 EUR |
| 2022-10-08 |
4.6895 EUR |
2,742.8194 CAKE |
4.7455 EUR |
4.6166 EUR |
4.7455 EUR |
4.6166 EUR |
| 2022-10-07 |
4.7143 EUR |
4,098.5465 CAKE |
4.7549 EUR |
4.6808 EUR |
4.7904 EUR |
4.7400 EUR |
| 2022-10-06 |
4.7775 EUR |
5,249.4438 CAKE |
4.7168 EUR |
4.6582 EUR |
4.8384 EUR |
4.7108 EUR |
| 2022-10-05 |
4.7401 EUR |
3,893.9499 CAKE |
4.7382 EUR |
4.6935 EUR |
4.8699 EUR |
4.7275 EUR |
| 2022-10-04 |
4.7707 EUR |
7,833.6704 CAKE |
4.6810 EUR |
4.6600 EUR |
4.8310 EUR |
4.7952 EUR |
| 2022-10-03 |
4.6860 EUR |
7,633.7591 CAKE |
4.6650 EUR |
4.6452 EUR |
4.7311 EUR |
4.6600 EUR |
| 2022-10-02 |
4.6378 EUR |
19,112.6544 CAKE |
4.6131 EUR |
4.5378 EUR |
4.7599 EUR |
4.6517 EUR |
| 2022-10-01 |
4.6952 EUR |
13,108.7976 CAKE |
4.8600 EUR |
4.5939 EUR |
4.8729 EUR |
4.6190 EUR |
| 2022-09-30 |
4.8851 EUR |
19,485.8944 CAKE |
4.9987 EUR |
4.7856 EUR |
5.0744 EUR |
4.8520 EUR |
| 2022-09-29 |
5.0694 EUR |
29,566.5111 CAKE |
5.0200 EUR |
4.9523 EUR |
5.2300 EUR |
4.9885 EUR |
| 2022-09-28 |
4.9573 EUR |
14,033.0783 CAKE |
4.9093 EUR |
4.7966 EUR |
5.0499 EUR |
5.0199 EUR |
| 2022-09-27 |
4.9199 EUR |
15,800.6254 CAKE |
4.8129 EUR |
4.8059 EUR |
5.0423 EUR |
4.9286 EUR |
| 2022-09-26 |
4.7550 EUR |
23,358.6779 CAKE |
4.7639 EUR |
4.6947 EUR |
4.8129 EUR |
4.7954 EUR |
| 2022-09-25 |
4.6875 EUR |
14,827.1469 CAKE |
4.6416 EUR |
4.5960 EUR |
4.7460 EUR |
4.7063 EUR |
| 2022-09-24 |
4.7309 EUR |
40,382.8632 CAKE |
4.6389 EUR |
4.6320 EUR |
4.8299 EUR |
4.6380 EUR |
| 2022-09-23 |
4.5302 EUR |
24,541.2132 CAKE |
4.5611 EUR |
4.4791 EUR |
4.6268 EUR |
4.6223 EUR |
| 2022-09-22 |
4.4021 EUR |
30,534.0389 CAKE |
4.2908 EUR |
4.2886 EUR |
4.5742 EUR |
4.5693 EUR |
| 2022-09-21 |
4.3753 EUR |
15,584.7962 CAKE |
4.3646 EUR |
4.2513 EUR |
4.4847 EUR |
4.2751 EUR |
| 2022-09-20 |
4.3430 EUR |
12,775.6368 CAKE |
4.3570 EUR |
4.2831 EUR |
4.3934 EUR |
4.3496 EUR |
| 2022-09-19 |
4.2607 EUR |
12,055.2339 CAKE |
4.2434 EUR |
4.1401 EUR |
4.3385 EUR |
4.3261 EUR |
| 2022-09-18 |
4.3914 EUR |
18,694.3835 CAKE |
4.3533 EUR |
4.2020 EUR |
4.4983 EUR |
4.2248 EUR |
| 2022-09-17 |
4.2984 EUR |
3,777.9919 CAKE |
4.1747 EUR |
4.1747 EUR |
4.3576 EUR |
4.3576 EUR |
| 2022-09-16 |
4.1456 EUR |
10,966.7094 CAKE |
4.1236 EUR |
4.1048 EUR |
4.1928 EUR |
4.1640 EUR |
| 2022-09-15 |
4.0971 EUR |
8,320.1335 CAKE |
4.1554 EUR |
4.0330 EUR |
4.1842 EUR |
4.1402 EUR |
| 2022-09-14 |
4.1613 EUR |
10,477.8500 CAKE |
4.1337 EUR |
4.1259 EUR |
4.2228 EUR |
4.1804 EUR |
| 2022-09-13 |
4.2612 EUR |
15,187.4188 CAKE |
4.3541 EUR |
4.1298 EUR |
4.3660 EUR |
4.1673 EUR |
| 2022-09-12 |
4.4370 EUR |
16,258.7968 CAKE |
4.4979 EUR |
4.3261 EUR |
4.5264 EUR |
4.3650 EUR |
| 2022-09-11 |
4.4096 EUR |
22,271.2552 CAKE |
4.3111 EUR |
4.2573 EUR |
4.5099 EUR |
4.4832 EUR |
| 2022-09-10 |
4.2983 EUR |
8,959.7517 CAKE |
4.2837 EUR |
4.2421 EUR |
4.3654 EUR |
4.3298 EUR |
| 2022-09-09 |
4.2243 EUR |
19,740.1270 CAKE |
4.0700 EUR |
4.0522 EUR |
4.3323 EUR |
4.2622 EUR |
| 2022-09-08 |
4.0627 EUR |
13,189.5313 CAKE |
4.1292 EUR |
4.0075 EUR |
4.1325 EUR |
4.0680 EUR |