Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
3.1702 EUR |
4,166.9670 CAKE |
3.1527 EUR |
3.1452 EUR |
3.1877 EUR |
3.1836 EUR |
| 2023-01-09 |
3.2044 EUR |
8,766.9693 CAKE |
3.2024 EUR |
3.1455 EUR |
3.2577 EUR |
3.1543 EUR |
| 2023-01-08 |
3.1260 EUR |
2,951.1267 CAKE |
3.1160 EUR |
3.0861 EUR |
3.1705 EUR |
3.1648 EUR |
| 2023-01-07 |
3.1133 EUR |
2,647.6515 CAKE |
3.1057 EUR |
3.0938 EUR |
3.1331 EUR |
3.1112 EUR |
| 2023-01-06 |
3.0888 EUR |
4,962.1528 CAKE |
3.1049 EUR |
3.0696 EUR |
3.1253 EUR |
3.0877 EUR |
| 2023-01-05 |
3.1085 EUR |
3,418.9973 CAKE |
3.1054 EUR |
3.0755 EUR |
3.1284 EUR |
3.1098 EUR |
| 2023-01-04 |
3.0922 EUR |
4,061.1684 CAKE |
3.0301 EUR |
3.0301 EUR |
3.1268 EUR |
3.0862 EUR |
| 2023-01-03 |
3.0041 EUR |
5,103.7928 CAKE |
2.9829 EUR |
2.9752 EUR |
3.0356 EUR |
3.0262 EUR |
| 2023-01-02 |
2.9831 EUR |
14,794.5025 CAKE |
2.9567 EUR |
2.9273 EUR |
3.0137 EUR |
2.9871 EUR |
| 2023-01-01 |
2.9615 EUR |
2,190.2861 CAKE |
2.9652 EUR |
2.9452 EUR |
2.9711 EUR |
2.9711 EUR |
| 2022-12-31 |
2.9691 EUR |
4,139.2941 CAKE |
2.9769 EUR |
2.9575 EUR |
2.9850 EUR |
2.9658 EUR |
| 2022-12-30 |
2.9802 EUR |
3,996.4679 CAKE |
3.0045 EUR |
2.9603 EUR |
3.0045 EUR |
2.9635 EUR |
| 2022-12-29 |
2.9663 EUR |
7,438.0946 CAKE |
2.9630 EUR |
2.9307 EUR |
3.0084 EUR |
2.9884 EUR |
| 2022-12-28 |
3.0364 EUR |
6,408.3945 CAKE |
3.1062 EUR |
2.9512 EUR |
3.1071 EUR |
2.9512 EUR |
| 2022-12-27 |
3.0890 EUR |
2,814.5091 CAKE |
3.0930 EUR |
3.0701 EUR |
3.1173 EUR |
3.1168 EUR |
| 2022-12-26 |
3.1109 EUR |
5,168.0740 CAKE |
3.1244 EUR |
3.0857 EUR |
3.1488 EUR |
3.0962 EUR |
| 2022-12-25 |
3.1646 EUR |
1,835.9855 CAKE |
3.1747 EUR |
3.1302 EUR |
3.1891 EUR |
3.1366 EUR |
| 2022-12-24 |
3.1685 EUR |
1,479.0544 CAKE |
3.1914 EUR |
3.1520 EUR |
3.1914 EUR |
3.1763 EUR |
| 2022-12-23 |
3.1835 EUR |
2,756.6863 CAKE |
3.1691 EUR |
3.1691 EUR |
3.1969 EUR |
3.1899 EUR |
| 2022-12-22 |
3.1410 EUR |
963.3165 CAKE |
3.1907 EUR |
3.0981 EUR |
3.1935 EUR |
3.1573 EUR |
| 2022-12-21 |
3.2200 EUR |
746.9490 CAKE |
3.2653 EUR |
3.1813 EUR |
3.2653 EUR |
3.1923 EUR |
| 2022-12-20 |
3.2394 EUR |
4,775.4072 CAKE |
3.1433 EUR |
3.1433 EUR |
3.2754 EUR |
3.2636 EUR |
| 2022-12-19 |
3.2134 EUR |
4,746.2117 CAKE |
3.2731 EUR |
3.1227 EUR |
3.2731 EUR |
3.1276 EUR |
| 2022-12-18 |
3.2005 EUR |
7,020.1780 CAKE |
3.1665 EUR |
3.1473 EUR |
3.2901 EUR |
3.2892 EUR |
| 2022-12-17 |
3.0991 EUR |
12,784.3841 CAKE |
3.0859 EUR |
2.9672 EUR |
3.1826 EUR |
3.1730 EUR |
| 2022-12-16 |
3.1857 EUR |
9,400.0299 CAKE |
3.3989 EUR |
3.0000 EUR |
3.4563 EUR |
3.0075 EUR |
| 2022-12-15 |
3.4480 EUR |
7,900.1707 CAKE |
3.4344 EUR |
3.3900 EUR |
3.4992 EUR |
3.3932 EUR |
| 2022-12-14 |
3.5379 EUR |
9,854.2470 CAKE |
3.5486 EUR |
3.4764 EUR |
3.6364 EUR |
3.4841 EUR |
| 2022-12-13 |
3.5235 EUR |
12,859.9866 CAKE |
3.6000 EUR |
3.4341 EUR |
3.6340 EUR |
3.5383 EUR |
| 2022-12-12 |
3.7281 EUR |
10,726.1689 CAKE |
3.7371 EUR |
3.6299 EUR |
3.7953 EUR |
3.6574 EUR |
| 2022-12-11 |
3.7822 EUR |
6,032.2004 CAKE |
3.7816 EUR |
3.7351 EUR |
3.8068 EUR |
3.7351 EUR |
| 2022-12-10 |
3.7883 EUR |
1,749.4769 CAKE |
3.7449 EUR |
3.7449 EUR |
3.8050 EUR |
3.7846 EUR |
| 2022-12-09 |
3.7618 EUR |
3,574.4915 CAKE |
3.7593 EUR |
3.7365 EUR |
3.7905 EUR |
3.7365 EUR |
| 2022-12-08 |
3.7505 EUR |
3,191.5539 CAKE |
3.6946 EUR |
3.6946 EUR |
3.7668 EUR |
3.7575 EUR |
| 2022-12-07 |
3.7167 EUR |
10,861.8603 CAKE |
3.7749 EUR |
3.6781 EUR |
3.8186 EUR |
3.7052 EUR |
| 2022-12-06 |
3.7685 EUR |
3,886.1516 CAKE |
3.7806 EUR |
3.7483 EUR |
3.7960 EUR |
3.7596 EUR |
| 2022-12-05 |
3.7941 EUR |
2,518.2615 CAKE |
3.7776 EUR |
3.7367 EUR |
3.8720 EUR |
3.7756 EUR |
| 2022-12-04 |
3.7880 EUR |
1,498.7078 CAKE |
3.7905 EUR |
3.7563 EUR |
3.8044 EUR |
3.7952 EUR |
| 2022-12-03 |
3.8201 EUR |
10,470.1776 CAKE |
3.8260 EUR |
3.7932 EUR |
3.8326 EUR |
3.7932 EUR |
| 2022-12-02 |
3.7746 EUR |
5,150.5626 CAKE |
3.7489 EUR |
3.6714 EUR |
3.8363 EUR |
3.8176 EUR |
| 2022-12-01 |
3.7658 EUR |
8,426.0445 CAKE |
3.7935 EUR |
3.7130 EUR |
3.8009 EUR |
3.7236 EUR |
| 2022-11-30 |
3.8730 EUR |
2,960.3944 CAKE |
3.7720 EUR |
3.6085 EUR |
4.1080 EUR |
3.8172 EUR |
| 2022-11-29 |
3.8205 EUR |
7,708.2620 CAKE |
3.7946 EUR |
3.7485 EUR |
3.8705 EUR |
3.7637 EUR |
| 2022-11-28 |
3.7295 EUR |
6,022.1877 CAKE |
3.8411 EUR |
3.6959 EUR |
3.8411 EUR |
3.7458 EUR |
| 2022-11-27 |
3.8727 EUR |
3,089.9065 CAKE |
3.8542 EUR |
3.8431 EUR |
3.9043 EUR |
3.8431 EUR |
| 2022-11-26 |
3.9125 EUR |
3,080.5254 CAKE |
3.8015 EUR |
3.7965 EUR |
3.9463 EUR |
3.8494 EUR |
| 2022-11-25 |
3.8325 EUR |
4,068.2649 CAKE |
3.8354 EUR |
3.7705 EUR |
3.9085 EUR |
3.7868 EUR |
| 2022-11-24 |
3.8234 EUR |
1,226.7213 CAKE |
3.8100 EUR |
3.7819 EUR |
3.8524 EUR |
3.8460 EUR |
| 2022-11-23 |
3.8308 EUR |
9,449.7359 CAKE |
3.6364 EUR |
3.6253 EUR |
3.9663 EUR |
3.7726 EUR |
| 2022-11-22 |
3.5318 EUR |
5,250.4383 CAKE |
3.5381 EUR |
3.4813 EUR |
3.6199 EUR |
3.6193 EUR |