Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
8.1007 EUR |
24,472.0199 CAKE |
8.3619 EUR |
7.6980 EUR |
8.5000 EUR |
7.7037 EUR |
| 2022-04-07 |
8.1083 EUR |
21,981.4988 CAKE |
7.7725 EUR |
7.7138 EUR |
8.3029 EUR |
8.1605 EUR |
| 2022-04-06 |
8.0632 EUR |
64,334.8883 CAKE |
8.7000 EUR |
7.6045 EUR |
8.7000 EUR |
7.8792 EUR |
| 2022-04-05 |
8.9452 EUR |
25,332.6045 CAKE |
9.0250 EUR |
8.6991 EUR |
9.1845 EUR |
8.7166 EUR |
| 2022-04-04 |
8.9147 EUR |
112,413.7178 CAKE |
8.7641 EUR |
8.4199 EUR |
9.5091 EUR |
8.9983 EUR |
| 2022-04-03 |
8.6525 EUR |
65,823.6999 CAKE |
8.1469 EUR |
8.0260 EUR |
8.9500 EUR |
8.7650 EUR |
| 2022-04-02 |
8.3127 EUR |
36,445.6464 CAKE |
8.4700 EUR |
8.0816 EUR |
8.5942 EUR |
8.1732 EUR |
| 2022-04-01 |
8.2751 EUR |
54,907.3417 CAKE |
7.9472 EUR |
7.5238 EUR |
8.6838 EUR |
8.4070 EUR |
| 2022-03-31 |
8.1318 EUR |
88,874.9289 CAKE |
7.8294 EUR |
7.5897 EUR |
8.5824 EUR |
7.9818 EUR |
| 2022-03-30 |
7.7894 EUR |
40,421.2867 CAKE |
7.7416 EUR |
7.4626 EUR |
7.9691 EUR |
7.8103 EUR |
| 2022-03-29 |
7.8346 EUR |
44,797.1803 CAKE |
7.4040 EUR |
7.3529 EUR |
7.9966 EUR |
7.8073 EUR |
| 2022-03-28 |
7.5655 EUR |
28,766.9350 CAKE |
7.3585 EUR |
7.2406 EUR |
7.7565 EUR |
7.3089 EUR |
| 2022-03-27 |
6.9982 EUR |
22,069.5087 CAKE |
6.7051 EUR |
6.6907 EUR |
7.3544 EUR |
7.3495 EUR |
| 2022-03-26 |
6.5815 EUR |
9,883.1893 CAKE |
6.4273 EUR |
6.3297 EUR |
6.7159 EUR |
6.6745 EUR |
| 2022-03-25 |
6.5549 EUR |
32,542.8078 CAKE |
6.4489 EUR |
6.3704 EUR |
6.8327 EUR |
6.4688 EUR |
| 2022-03-24 |
6.3736 EUR |
11,599.4537 CAKE |
6.3062 EUR |
6.2502 EUR |
6.4753 EUR |
6.4565 EUR |
| 2022-03-23 |
6.2124 EUR |
12,235.3080 CAKE |
6.3155 EUR |
6.0914 EUR |
6.3623 EUR |
6.2999 EUR |
| 2022-03-22 |
6.2368 EUR |
18,964.4366 CAKE |
5.9468 EUR |
5.9468 EUR |
6.4800 EUR |
6.2890 EUR |
| 2022-03-21 |
5.9170 EUR |
22,904.9087 CAKE |
5.6580 EUR |
5.6326 EUR |
6.0360 EUR |
5.9535 EUR |
| 2022-03-20 |
5.6825 EUR |
16,366.4152 CAKE |
5.8488 EUR |
5.5849 EUR |
5.8488 EUR |
5.6930 EUR |
| 2022-03-19 |
5.7824 EUR |
43,198.9796 CAKE |
5.7726 EUR |
5.6642 EUR |
5.9394 EUR |
5.8383 EUR |
| 2022-03-18 |
5.7179 EUR |
105,326.1830 CAKE |
6.0956 EUR |
5.4631 EUR |
6.0956 EUR |
5.7863 EUR |
| 2022-03-17 |
6.0544 EUR |
159,657.9939 CAKE |
5.0698 EUR |
5.0317 EUR |
6.5999 EUR |
6.0067 EUR |
| 2022-03-16 |
5.0139 EUR |
15,743.1458 CAKE |
5.0182 EUR |
4.8656 EUR |
5.2500 EUR |
5.0686 EUR |
| 2022-03-15 |
5.0022 EUR |
12,105.9847 CAKE |
5.1933 EUR |
4.8391 EUR |
5.2167 EUR |
5.0617 EUR |
| 2022-03-14 |
5.1720 EUR |
5,313.5176 CAKE |
5.2502 EUR |
5.0695 EUR |
5.3961 EUR |
5.2445 EUR |
| 2022-03-13 |
5.3969 EUR |
6,058.5399 CAKE |
5.4622 EUR |
5.2920 EUR |
5.4894 EUR |
5.3206 EUR |
| 2022-03-12 |
5.4920 EUR |
3,447.5832 CAKE |
5.4297 EUR |
5.4297 EUR |
5.5469 EUR |
5.4740 EUR |
| 2022-03-11 |
5.4697 EUR |
2,091.1743 CAKE |
5.5136 EUR |
5.3816 EUR |
5.5697 EUR |
5.4434 EUR |
| 2022-03-10 |
5.4777 EUR |
6,344.4935 CAKE |
5.6269 EUR |
5.3361 EUR |
5.6594 EUR |
5.5464 EUR |
| 2022-03-09 |
5.6647 EUR |
5,251.5550 CAKE |
5.5368 EUR |
5.5115 EUR |
5.8325 EUR |
5.6016 EUR |
| 2022-03-08 |
5.5233 EUR |
2,385.2173 CAKE |
5.5709 EUR |
5.4406 EUR |
5.6006 EUR |
5.4803 EUR |
| 2022-03-07 |
5.5680 EUR |
6,837.9960 CAKE |
5.5605 EUR |
5.3902 EUR |
5.6882 EUR |
5.5961 EUR |
| 2022-03-06 |
5.5969 EUR |
7,694.3594 CAKE |
5.6891 EUR |
5.4711 EUR |
5.7251 EUR |
5.6100 EUR |
| 2022-03-05 |
5.5734 EUR |
5,462.7371 CAKE |
5.4674 EUR |
5.4314 EUR |
5.7054 EUR |
5.6571 EUR |
| 2022-03-04 |
5.7051 EUR |
8,325.8805 CAKE |
5.9504 EUR |
5.4026 EUR |
5.9504 EUR |
5.4382 EUR |
| 2022-03-03 |
6.0707 EUR |
16,929.4418 CAKE |
6.1414 EUR |
5.8791 EUR |
6.2090 EUR |
5.9444 EUR |
| 2022-03-02 |
6.0835 EUR |
21,384.8200 CAKE |
6.0805 EUR |
5.9546 EUR |
6.2028 EUR |
6.1449 EUR |
| 2022-03-01 |
6.1152 EUR |
18,140.7352 CAKE |
6.1089 EUR |
5.9829 EUR |
6.3100 EUR |
6.0980 EUR |
| 2022-02-28 |
5.8902 EUR |
25,248.4267 CAKE |
5.5200 EUR |
5.5200 EUR |
6.1124 EUR |
6.0948 EUR |
| 2022-02-27 |
5.7329 EUR |
20,244.8887 CAKE |
5.7732 EUR |
5.5353 EUR |
5.9311 EUR |
5.5665 EUR |
| 2022-02-26 |
5.8006 EUR |
12,265.9407 CAKE |
5.8554 EUR |
5.7163 EUR |
6.0000 EUR |
5.7519 EUR |
| 2022-02-25 |
5.7421 EUR |
8,740.0105 CAKE |
5.6286 EUR |
5.6063 EUR |
5.8697 EUR |
5.8391 EUR |
| 2022-02-24 |
5.3994 EUR |
29,090.0992 CAKE |
6.0657 EUR |
4.9735 EUR |
6.0657 EUR |
5.5366 EUR |
| 2022-02-23 |
6.2281 EUR |
5,951.5149 CAKE |
6.3449 EUR |
6.0419 EUR |
6.3798 EUR |
6.0601 EUR |
| 2022-02-22 |
6.1206 EUR |
8,963.8353 CAKE |
6.0952 EUR |
5.9400 EUR |
6.3428 EUR |
6.3184 EUR |
| 2022-02-21 |
6.4297 EUR |
17,215.1060 CAKE |
6.4908 EUR |
6.0821 EUR |
6.8533 EUR |
6.1175 EUR |
| 2022-02-20 |
6.5251 EUR |
4,187.2391 CAKE |
6.8109 EUR |
6.4298 EUR |
6.8144 EUR |
6.5525 EUR |
| 2022-02-19 |
6.8115 EUR |
2,858.8963 CAKE |
6.8245 EUR |
6.6130 EUR |
6.9554 EUR |
6.8430 EUR |
| 2022-02-18 |
6.8838 EUR |
6,172.1628 CAKE |
6.8614 EUR |
6.7668 EUR |
7.0823 EUR |
6.8268 EUR |