Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
7.0607 EUR |
10,418.3306 CAKE |
6.8736 EUR |
6.8031 EUR |
7.3004 EUR |
7.3004 EUR |
| 2022-04-30 |
7.3735 EUR |
14,957.9097 CAKE |
7.3215 EUR |
7.1279 EUR |
7.5196 EUR |
7.1383 EUR |
| 2022-04-29 |
7.5707 EUR |
33,890.9744 CAKE |
7.8612 EUR |
7.2561 EUR |
7.9659 EUR |
7.3571 EUR |
| 2022-04-28 |
7.7291 EUR |
97,923.4576 CAKE |
7.1378 EUR |
7.0676 EUR |
8.0104 EUR |
7.8826 EUR |
| 2022-04-27 |
7.1679 EUR |
28,540.9005 CAKE |
7.0669 EUR |
6.9342 EUR |
7.3886 EUR |
7.1874 EUR |
| 2022-04-26 |
7.4859 EUR |
112,222.2945 CAKE |
8.3346 EUR |
7.0745 EUR |
8.3640 EUR |
7.2070 EUR |
| 2022-04-25 |
8.2703 EUR |
47,207.3354 CAKE |
8.5841 EUR |
8.0290 EUR |
8.6063 EUR |
8.3686 EUR |
| 2022-04-24 |
8.7924 EUR |
23,466.0483 CAKE |
8.6287 EUR |
8.6067 EUR |
8.9729 EUR |
8.6815 EUR |
| 2022-04-23 |
8.6804 EUR |
35,897.4814 CAKE |
8.6102 EUR |
8.4681 EUR |
8.8735 EUR |
8.6777 EUR |
| 2022-04-22 |
8.5515 EUR |
25,660.0790 CAKE |
8.3151 EUR |
8.3151 EUR |
8.7241 EUR |
8.6004 EUR |
| 2022-04-21 |
8.6870 EUR |
42,574.1748 CAKE |
8.5000 EUR |
8.2433 EUR |
8.9960 EUR |
8.2860 EUR |
| 2022-04-20 |
8.2876 EUR |
58,324.6009 CAKE |
7.9825 EUR |
7.8991 EUR |
8.4745 EUR |
8.4308 EUR |
| 2022-04-19 |
7.9102 EUR |
22,595.9502 CAKE |
7.8822 EUR |
7.7697 EUR |
8.0057 EUR |
7.9842 EUR |
| 2022-04-18 |
7.5889 EUR |
12,226.0012 CAKE |
7.7374 EUR |
7.3114 EUR |
7.7725 EUR |
7.7701 EUR |
| 2022-04-17 |
7.6804 EUR |
6,518.7115 CAKE |
7.5991 EUR |
7.5561 EUR |
7.8089 EUR |
7.7691 EUR |
| 2022-04-16 |
7.5607 EUR |
4,004.3585 CAKE |
7.5550 EUR |
7.4676 EUR |
7.6322 EUR |
7.6322 EUR |
| 2022-04-15 |
7.4999 EUR |
8,376.1293 CAKE |
7.3488 EUR |
7.3488 EUR |
7.5753 EUR |
7.5101 EUR |
| 2022-04-14 |
7.4968 EUR |
28,439.8119 CAKE |
7.6354 EUR |
7.2982 EUR |
7.6541 EUR |
7.3431 EUR |
| 2022-04-13 |
7.4635 EUR |
17,138.7685 CAKE |
7.4533 EUR |
7.3118 EUR |
7.5983 EUR |
7.5667 EUR |
| 2022-04-12 |
7.3477 EUR |
46,587.7554 CAKE |
6.9858 EUR |
6.9858 EUR |
7.5988 EUR |
7.3902 EUR |
| 2022-04-11 |
7.3354 EUR |
29,332.1631 CAKE |
7.9435 EUR |
6.9452 EUR |
7.9529 EUR |
6.9743 EUR |
| 2022-04-10 |
7.9466 EUR |
29,389.4565 CAKE |
7.9333 EUR |
7.7909 EUR |
8.2456 EUR |
8.0192 EUR |
| 2022-04-09 |
7.8043 EUR |
12,778.4246 CAKE |
7.7396 EUR |
7.6680 EUR |
7.9628 EUR |
7.9628 EUR |
| 2022-04-08 |
8.1007 EUR |
24,472.0199 CAKE |
8.3619 EUR |
7.6980 EUR |
8.5000 EUR |
7.7037 EUR |
| 2022-04-07 |
8.1083 EUR |
21,981.4988 CAKE |
7.7725 EUR |
7.7138 EUR |
8.3029 EUR |
8.1605 EUR |
| 2022-04-06 |
8.0632 EUR |
64,334.8883 CAKE |
8.7000 EUR |
7.6045 EUR |
8.7000 EUR |
7.8792 EUR |
| 2022-04-05 |
8.9452 EUR |
25,332.6045 CAKE |
9.0250 EUR |
8.6991 EUR |
9.1845 EUR |
8.7166 EUR |
| 2022-04-04 |
8.9147 EUR |
112,413.7178 CAKE |
8.7641 EUR |
8.4199 EUR |
9.5091 EUR |
8.9983 EUR |
| 2022-04-03 |
8.6525 EUR |
65,823.6999 CAKE |
8.1469 EUR |
8.0260 EUR |
8.9500 EUR |
8.7650 EUR |
| 2022-04-02 |
8.3127 EUR |
36,445.6464 CAKE |
8.4700 EUR |
8.0816 EUR |
8.5942 EUR |
8.1732 EUR |
| 2022-04-01 |
8.2751 EUR |
54,907.3417 CAKE |
7.9472 EUR |
7.5238 EUR |
8.6838 EUR |
8.4070 EUR |
| 2022-03-31 |
8.1318 EUR |
88,874.9289 CAKE |
7.8294 EUR |
7.5897 EUR |
8.5824 EUR |
7.9818 EUR |
| 2022-03-30 |
7.7894 EUR |
40,421.2867 CAKE |
7.7416 EUR |
7.4626 EUR |
7.9691 EUR |
7.8103 EUR |
| 2022-03-29 |
7.8346 EUR |
44,797.1803 CAKE |
7.4040 EUR |
7.3529 EUR |
7.9966 EUR |
7.8073 EUR |
| 2022-03-28 |
7.5655 EUR |
28,766.9350 CAKE |
7.3585 EUR |
7.2406 EUR |
7.7565 EUR |
7.3089 EUR |
| 2022-03-27 |
6.9982 EUR |
22,069.5087 CAKE |
6.7051 EUR |
6.6907 EUR |
7.3544 EUR |
7.3495 EUR |
| 2022-03-26 |
6.5815 EUR |
9,883.1893 CAKE |
6.4273 EUR |
6.3297 EUR |
6.7159 EUR |
6.6745 EUR |
| 2022-03-25 |
6.5549 EUR |
32,542.8078 CAKE |
6.4489 EUR |
6.3704 EUR |
6.8327 EUR |
6.4688 EUR |
| 2022-03-24 |
6.3736 EUR |
11,599.4537 CAKE |
6.3062 EUR |
6.2502 EUR |
6.4753 EUR |
6.4565 EUR |
| 2022-03-23 |
6.2124 EUR |
12,235.3080 CAKE |
6.3155 EUR |
6.0914 EUR |
6.3623 EUR |
6.2999 EUR |
| 2022-03-22 |
6.2368 EUR |
18,964.4366 CAKE |
5.9468 EUR |
5.9468 EUR |
6.4800 EUR |
6.2890 EUR |
| 2022-03-21 |
5.9170 EUR |
22,904.9087 CAKE |
5.6580 EUR |
5.6326 EUR |
6.0360 EUR |
5.9535 EUR |
| 2022-03-20 |
5.6825 EUR |
16,366.4152 CAKE |
5.8488 EUR |
5.5849 EUR |
5.8488 EUR |
5.6930 EUR |
| 2022-03-19 |
5.7824 EUR |
43,198.9796 CAKE |
5.7726 EUR |
5.6642 EUR |
5.9394 EUR |
5.8383 EUR |
| 2022-03-18 |
5.7179 EUR |
105,326.1830 CAKE |
6.0956 EUR |
5.4631 EUR |
6.0956 EUR |
5.7863 EUR |
| 2022-03-17 |
6.0544 EUR |
159,657.9939 CAKE |
5.0698 EUR |
5.0317 EUR |
6.5999 EUR |
6.0067 EUR |
| 2022-03-16 |
5.0139 EUR |
15,743.1458 CAKE |
5.0182 EUR |
4.8656 EUR |
5.2500 EUR |
5.0686 EUR |
| 2022-03-15 |
5.0022 EUR |
12,105.9847 CAKE |
5.1933 EUR |
4.8391 EUR |
5.2167 EUR |
5.0617 EUR |
| 2022-03-14 |
5.1720 EUR |
5,313.5176 CAKE |
5.2502 EUR |
5.0695 EUR |
5.3961 EUR |
5.2445 EUR |
| 2022-03-13 |
5.3969 EUR |
6,058.5399 CAKE |
5.4622 EUR |
5.2920 EUR |
5.4894 EUR |
5.3206 EUR |