Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
6.0835 EUR |
21,384.8200 CAKE |
6.0805 EUR |
5.9546 EUR |
6.2028 EUR |
6.1449 EUR |
| 2022-03-01 |
6.1152 EUR |
18,140.7352 CAKE |
6.1089 EUR |
5.9829 EUR |
6.3100 EUR |
6.0980 EUR |
| 2022-02-28 |
5.8902 EUR |
25,248.4267 CAKE |
5.5200 EUR |
5.5200 EUR |
6.1124 EUR |
6.0948 EUR |
| 2022-02-27 |
5.7329 EUR |
20,244.8887 CAKE |
5.7732 EUR |
5.5353 EUR |
5.9311 EUR |
5.5665 EUR |
| 2022-02-26 |
5.8006 EUR |
12,265.9407 CAKE |
5.8554 EUR |
5.7163 EUR |
6.0000 EUR |
5.7519 EUR |
| 2022-02-25 |
5.7421 EUR |
8,740.0105 CAKE |
5.6286 EUR |
5.6063 EUR |
5.8697 EUR |
5.8391 EUR |
| 2022-02-24 |
5.3994 EUR |
29,090.0992 CAKE |
6.0657 EUR |
4.9735 EUR |
6.0657 EUR |
5.5366 EUR |
| 2022-02-23 |
6.2281 EUR |
5,951.5149 CAKE |
6.3449 EUR |
6.0419 EUR |
6.3798 EUR |
6.0601 EUR |
| 2022-02-22 |
6.1206 EUR |
8,963.8353 CAKE |
6.0952 EUR |
5.9400 EUR |
6.3428 EUR |
6.3184 EUR |
| 2022-02-21 |
6.4297 EUR |
17,215.1060 CAKE |
6.4908 EUR |
6.0821 EUR |
6.8533 EUR |
6.1175 EUR |
| 2022-02-20 |
6.5251 EUR |
4,187.2391 CAKE |
6.8109 EUR |
6.4298 EUR |
6.8144 EUR |
6.5525 EUR |
| 2022-02-19 |
6.8115 EUR |
2,858.8963 CAKE |
6.8245 EUR |
6.6130 EUR |
6.9554 EUR |
6.8430 EUR |
| 2022-02-18 |
6.8838 EUR |
6,172.1628 CAKE |
6.8614 EUR |
6.7668 EUR |
7.0823 EUR |
6.8268 EUR |
| 2022-02-17 |
7.0832 EUR |
12,205.8752 CAKE |
7.2406 EUR |
6.8550 EUR |
7.2995 EUR |
6.9000 EUR |
| 2022-02-16 |
7.2060 EUR |
8,813.8514 CAKE |
7.3444 EUR |
7.1071 EUR |
7.3444 EUR |
7.2655 EUR |
| 2022-02-15 |
7.3077 EUR |
9,057.0307 CAKE |
7.1170 EUR |
7.0670 EUR |
7.5567 EUR |
7.3085 EUR |
| 2022-02-14 |
7.0215 EUR |
8,972.4080 CAKE |
7.0427 EUR |
6.8799 EUR |
7.1374 EUR |
7.1211 EUR |
| 2022-02-13 |
6.9730 EUR |
8,658.0962 CAKE |
6.9219 EUR |
6.8398 EUR |
7.2164 EUR |
7.2164 EUR |
| 2022-02-12 |
6.8717 EUR |
10,987.4262 CAKE |
6.8058 EUR |
6.7512 EUR |
6.9845 EUR |
6.8987 EUR |
| 2022-02-11 |
7.0515 EUR |
14,523.0806 CAKE |
7.0415 EUR |
6.7401 EUR |
7.2021 EUR |
6.8562 EUR |
| 2022-02-10 |
7.1795 EUR |
20,804.6212 CAKE |
7.1658 EUR |
6.9706 EUR |
7.6857 EUR |
7.0635 EUR |
| 2022-02-09 |
7.2083 EUR |
16,524.0102 CAKE |
7.0120 EUR |
6.9602 EUR |
7.3234 EUR |
7.1658 EUR |
| 2022-02-08 |
7.1172 EUR |
25,698.9119 CAKE |
7.3825 EUR |
6.8287 EUR |
7.6202 EUR |
7.0287 EUR |
| 2022-02-07 |
7.3876 EUR |
19,627.4905 CAKE |
7.2134 EUR |
7.0699 EUR |
7.5081 EUR |
7.4437 EUR |
| 2022-02-06 |
7.0217 EUR |
12,263.3264 CAKE |
6.9324 EUR |
6.8662 EUR |
7.2978 EUR |
7.2978 EUR |
| 2022-02-05 |
6.9733 EUR |
14,933.7448 CAKE |
6.8229 EUR |
6.7712 EUR |
7.2591 EUR |
6.9220 EUR |
| 2022-02-04 |
6.6129 EUR |
9,864.9784 CAKE |
6.3242 EUR |
6.2907 EUR |
6.8490 EUR |
6.7973 EUR |
| 2022-02-03 |
6.2790 EUR |
9,044.8873 CAKE |
6.4419 EUR |
6.1950 EUR |
6.4419 EUR |
6.3035 EUR |
| 2022-02-02 |
6.6536 EUR |
11,229.6468 CAKE |
6.7982 EUR |
6.4063 EUR |
6.8472 EUR |
6.4583 EUR |
| 2022-02-01 |
6.7980 EUR |
11,200.1899 CAKE |
6.5879 EUR |
6.5879 EUR |
6.9215 EUR |
6.8544 EUR |
| 2022-01-31 |
6.6036 EUR |
19,314.7823 CAKE |
6.5966 EUR |
6.3502 EUR |
6.7726 EUR |
6.5867 EUR |
| 2022-01-30 |
6.6504 EUR |
13,399.4838 CAKE |
6.4947 EUR |
6.4325 EUR |
6.8590 EUR |
6.6602 EUR |
| 2022-01-29 |
6.4985 EUR |
15,273.6756 CAKE |
6.4128 EUR |
6.3550 EUR |
6.6563 EUR |
6.5194 EUR |
| 2022-01-28 |
6.3280 EUR |
19,227.9408 CAKE |
6.4482 EUR |
6.1934 EUR |
6.5121 EUR |
6.3971 EUR |
| 2022-01-27 |
6.3892 EUR |
21,314.8905 CAKE |
6.6512 EUR |
6.1826 EUR |
6.6849 EUR |
6.4499 EUR |
| 2022-01-26 |
6.8473 EUR |
21,702.6373 CAKE |
6.7654 EUR |
6.4299 EUR |
7.2219 EUR |
6.5852 EUR |
| 2022-01-25 |
6.7204 EUR |
17,722.7755 CAKE |
6.7200 EUR |
6.4100 EUR |
6.9844 EUR |
6.8008 EUR |
| 2022-01-24 |
6.4515 EUR |
37,167.8211 CAKE |
7.1570 EUR |
6.0352 EUR |
7.1570 EUR |
6.7580 EUR |
| 2022-01-23 |
7.0961 EUR |
35,009.3732 CAKE |
6.6430 EUR |
6.6200 EUR |
7.5881 EUR |
7.2500 EUR |
| 2022-01-22 |
6.7453 EUR |
61,259.3754 CAKE |
7.8871 EUR |
6.0001 EUR |
7.9859 EUR |
6.5940 EUR |
| 2022-01-21 |
8.5235 EUR |
22,866.1569 CAKE |
9.0636 EUR |
7.8741 EUR |
9.1796 EUR |
8.0322 EUR |
| 2022-01-20 |
9.5415 EUR |
9,505.4585 CAKE |
9.3856 EUR |
9.1400 EUR |
9.7822 EUR |
9.1733 EUR |
| 2022-01-19 |
9.4637 EUR |
8,868.2012 CAKE |
9.6401 EUR |
9.1510 EUR |
9.6401 EUR |
9.4703 EUR |
| 2022-01-18 |
9.5650 EUR |
16,265.3005 CAKE |
9.8827 EUR |
9.3082 EUR |
10.0130 EUR |
9.6444 EUR |
| 2022-01-17 |
10.1175 EUR |
10,359.8651 CAKE |
10.5820 EUR |
9.7211 EUR |
10.6160 EUR |
9.8750 EUR |
| 2022-01-16 |
10.5156 EUR |
10,872.0473 CAKE |
10.2860 EUR |
10.2160 EUR |
10.6860 EUR |
10.5910 EUR |
| 2022-01-15 |
10.2418 EUR |
10,468.4714 CAKE |
9.8960 EUR |
9.8433 EUR |
10.4770 EUR |
10.2490 EUR |
| 2022-01-14 |
9.7581 EUR |
8,236.8143 CAKE |
9.5318 EUR |
9.4500 EUR |
9.9855 EUR |
9.8871 EUR |
| 2022-01-13 |
9.6969 EUR |
8,586.3551 CAKE |
9.9172 EUR |
9.4066 EUR |
9.9443 EUR |
9.5550 EUR |
| 2022-01-12 |
9.7333 EUR |
11,956.7865 CAKE |
9.5920 EUR |
9.3960 EUR |
9.9730 EUR |
9.9184 EUR |