Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
2.8317 EUR |
43,843.4951 CAKE |
2.8714 EUR |
2.7345 EUR |
2.9380 EUR |
2.8285 EUR |
| 2022-06-19 |
2.7405 EUR |
51,311.4615 CAKE |
2.5306 EUR |
2.4755 EUR |
2.9370 EUR |
2.9011 EUR |
| 2022-06-18 |
2.5447 EUR |
63,980.7862 CAKE |
2.8092 EUR |
2.3772 EUR |
2.8092 EUR |
2.5349 EUR |
| 2022-06-17 |
2.7849 EUR |
16,283.8417 CAKE |
2.7146 EUR |
2.7146 EUR |
2.8471 EUR |
2.8083 EUR |
| 2022-06-16 |
2.8703 EUR |
47,447.7257 CAKE |
3.1229 EUR |
2.6873 EUR |
3.1528 EUR |
2.7019 EUR |
| 2022-06-15 |
2.8205 EUR |
102,556.1920 CAKE |
2.9919 EUR |
2.6073 EUR |
3.1085 EUR |
3.1085 EUR |
| 2022-06-14 |
3.0613 EUR |
38,108.1725 CAKE |
3.1107 EUR |
2.8864 EUR |
3.1979 EUR |
2.9397 EUR |
| 2022-06-13 |
3.1899 EUR |
86,427.2922 CAKE |
3.6720 EUR |
3.0000 EUR |
3.6720 EUR |
3.0775 EUR |
| 2022-06-12 |
3.7530 EUR |
35,443.2686 CAKE |
3.8053 EUR |
3.5554 EUR |
3.9042 EUR |
3.7741 EUR |
| 2022-06-11 |
3.8449 EUR |
14,137.5326 CAKE |
4.0268 EUR |
3.7309 EUR |
4.0578 EUR |
3.8306 EUR |
| 2022-06-10 |
4.0744 EUR |
10,929.8566 CAKE |
4.0808 EUR |
4.0031 EUR |
4.1871 EUR |
4.0300 EUR |
| 2022-06-09 |
4.1400 EUR |
4,529.6948 CAKE |
4.1456 EUR |
4.0982 EUR |
4.1825 EUR |
4.1220 EUR |
| 2022-06-08 |
4.1846 EUR |
11,088.3089 CAKE |
4.1817 EUR |
4.1164 EUR |
4.2260 EUR |
4.1705 EUR |
| 2022-06-07 |
4.0731 EUR |
30,350.0021 CAKE |
4.2113 EUR |
3.9689 EUR |
4.2359 EUR |
4.1875 EUR |
| 2022-06-06 |
4.3631 EUR |
65,667.9441 CAKE |
4.0869 EUR |
4.0805 EUR |
4.5428 EUR |
4.2480 EUR |
| 2022-06-05 |
4.0682 EUR |
9,592.4697 CAKE |
3.9313 EUR |
3.9257 EUR |
4.1513 EUR |
4.0964 EUR |
| 2022-06-04 |
3.9663 EUR |
8,223.0794 CAKE |
3.9430 EUR |
3.9092 EUR |
4.0106 EUR |
3.9835 EUR |
| 2022-06-03 |
3.9823 EUR |
12,956.4897 CAKE |
4.0529 EUR |
3.8975 EUR |
4.0537 EUR |
3.9668 EUR |
| 2022-06-02 |
4.0353 EUR |
11,348.7715 CAKE |
4.0502 EUR |
3.9673 EUR |
4.0831 EUR |
4.0768 EUR |
| 2022-06-01 |
4.1618 EUR |
18,932.1130 CAKE |
4.3415 EUR |
4.0192 EUR |
4.3534 EUR |
4.0574 EUR |
| 2022-05-31 |
4.3521 EUR |
17,255.9706 CAKE |
4.4374 EUR |
4.2730 EUR |
4.4545 EUR |
4.3449 EUR |
| 2022-05-30 |
4.3865 EUR |
15,273.4698 CAKE |
4.1266 EUR |
4.1265 EUR |
4.4828 EUR |
4.4528 EUR |
| 2022-05-29 |
4.0692 EUR |
8,831.3937 CAKE |
4.0481 EUR |
3.9750 EUR |
4.1390 EUR |
4.1346 EUR |
| 2022-05-28 |
4.0263 EUR |
6,343.0342 CAKE |
4.0263 EUR |
3.9433 EUR |
4.0803 EUR |
4.0737 EUR |
| 2022-05-27 |
4.0075 EUR |
17,398.7932 CAKE |
4.0766 EUR |
3.8996 EUR |
4.1437 EUR |
4.0202 EUR |
| 2022-05-26 |
4.2074 EUR |
17,293.5796 CAKE |
4.4879 EUR |
4.0325 EUR |
4.4963 EUR |
4.1620 EUR |
| 2022-05-25 |
4.5120 EUR |
6,567.7741 CAKE |
4.5466 EUR |
4.4414 EUR |
4.6815 EUR |
4.4965 EUR |
| 2022-05-24 |
4.4931 EUR |
10,200.0875 CAKE |
4.5281 EUR |
4.3500 EUR |
4.6568 EUR |
4.5485 EUR |
| 2022-05-23 |
4.6806 EUR |
19,010.0720 CAKE |
4.5922 EUR |
4.4224 EUR |
4.8184 EUR |
4.4616 EUR |
| 2022-05-22 |
4.4841 EUR |
5,627.8789 CAKE |
4.3397 EUR |
4.3397 EUR |
4.5861 EUR |
4.5722 EUR |
| 2022-05-21 |
4.2473 EUR |
8,175.9891 CAKE |
4.1824 EUR |
4.1483 EUR |
4.3810 EUR |
4.3287 EUR |
| 2022-05-20 |
4.2545 EUR |
12,583.0161 CAKE |
4.3129 EUR |
4.1112 EUR |
4.3960 EUR |
4.2132 EUR |
| 2022-05-19 |
4.2525 EUR |
18,049.6925 CAKE |
4.1348 EUR |
4.1065 EUR |
4.3338 EUR |
4.3053 EUR |
| 2022-05-18 |
4.3051 EUR |
12,921.2767 CAKE |
4.4924 EUR |
4.1412 EUR |
4.4990 EUR |
4.1740 EUR |
| 2022-05-17 |
4.4892 EUR |
36,812.2138 CAKE |
4.3178 EUR |
4.2959 EUR |
4.5560 EUR |
4.4461 EUR |
| 2022-05-16 |
4.3072 EUR |
13,081.9269 CAKE |
4.4793 EUR |
4.1850 EUR |
4.4831 EUR |
4.3292 EUR |
| 2022-05-15 |
4.2607 EUR |
11,653.7906 CAKE |
4.1626 EUR |
4.0121 EUR |
4.5214 EUR |
4.4629 EUR |
| 2022-05-14 |
4.0126 EUR |
15,889.1641 CAKE |
4.1504 EUR |
3.8340 EUR |
4.2308 EUR |
4.0518 EUR |
| 2022-05-13 |
4.2410 EUR |
59,563.9284 CAKE |
3.6774 EUR |
3.6545 EUR |
4.5782 EUR |
4.1558 EUR |
| 2022-05-12 |
3.6836 EUR |
59,706.4365 CAKE |
4.0386 EUR |
3.0215 EUR |
4.1990 EUR |
3.8122 EUR |
| 2022-05-11 |
4.3853 EUR |
108,506.2805 CAKE |
5.5422 EUR |
3.1310 EUR |
5.5927 EUR |
3.9796 EUR |
| 2022-05-10 |
5.5439 EUR |
48,362.0722 CAKE |
5.2891 EUR |
5.0875 EUR |
5.9913 EUR |
5.3983 EUR |
| 2022-05-09 |
5.9565 EUR |
62,048.8627 CAKE |
6.6550 EUR |
5.3530 EUR |
6.7750 EUR |
5.4110 EUR |
| 2022-05-08 |
6.6032 EUR |
17,830.3672 CAKE |
6.8934 EUR |
6.4527 EUR |
6.8981 EUR |
6.6163 EUR |
| 2022-05-07 |
6.9744 EUR |
10,471.7865 CAKE |
7.0797 EUR |
6.7961 EUR |
7.0913 EUR |
6.8381 EUR |
| 2022-05-06 |
7.0681 EUR |
18,748.2500 CAKE |
7.1107 EUR |
6.8893 EUR |
7.2085 EUR |
7.0779 EUR |
| 2022-05-05 |
7.2040 EUR |
22,462.6492 CAKE |
7.3284 EUR |
6.8837 EUR |
7.4864 EUR |
7.0878 EUR |
| 2022-05-04 |
7.2343 EUR |
24,618.1369 CAKE |
7.0200 EUR |
7.0189 EUR |
7.3689 EUR |
7.3380 EUR |
| 2022-05-03 |
7.1764 EUR |
10,216.9105 CAKE |
7.3132 EUR |
7.0210 EUR |
7.3645 EUR |
7.0411 EUR |
| 2022-05-02 |
7.2928 EUR |
20,228.0468 CAKE |
7.3314 EUR |
7.1321 EUR |
7.4685 EUR |
7.2609 EUR |