Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
9,491.6000 EUR |
352.4832 BTC |
9,403.9000 EUR |
9,300.0000 EUR |
9,780.6000 EUR |
9,579.3000 EUR |
| 2020-08-02 |
9,732.0000 EUR |
847.8781 BTC |
10,054.0000 EUR |
9,094.0000 EUR |
10,285.0000 EUR |
9,410.0000 EUR |
| 2020-08-01 |
9,851.6000 EUR |
635.9650 BTC |
9,657.2000 EUR |
9,501.0000 EUR |
10,089.0000 EUR |
10,046.0000 EUR |
| 2020-07-31 |
9,512.0000 EUR |
474.3765 BTC |
9,390.4000 EUR |
9,251.5000 EUR |
9,729.9000 EUR |
9,633.6000 EUR |
| 2020-07-30 |
9,389.3000 EUR |
394.5949 BTC |
9,399.5000 EUR |
9,227.1000 EUR |
9,458.2000 EUR |
9,379.1000 EUR |
| 2020-07-29 |
9,382.6000 EUR |
662.4858 BTC |
9,326.9000 EUR |
9,270.0000 EUR |
9,619.0000 EUR |
9,438.3000 EUR |
| 2020-07-28 |
9,359.0500 EUR |
1,053.1034 BTC |
9,388.4000 EUR |
9,011.5000 EUR |
9,569.7000 EUR |
9,329.7000 EUR |
| 2020-07-27 |
8,955.2500 EUR |
1,466.9517 BTC |
8,528.0000 EUR |
8,519.4000 EUR |
9,666.2000 EUR |
9,382.5000 EUR |
| 2020-07-26 |
8,428.6500 EUR |
521.5828 BTC |
8,331.9000 EUR |
8,304.9000 EUR |
8,675.1000 EUR |
8,525.4000 EUR |
| 2020-07-25 |
8,273.5500 EUR |
222.8389 BTC |
8,211.1000 EUR |
8,198.4000 EUR |
8,360.0000 EUR |
8,336.0000 EUR |
| 2020-07-24 |
8,250.5000 EUR |
196.1064 BTC |
8,297.1000 EUR |
8,178.4000 EUR |
8,297.1000 EUR |
8,203.9000 EUR |
| 2020-07-23 |
8,271.1500 EUR |
341.1074 BTC |
8,245.7000 EUR |
8,180.5000 EUR |
8,330.0000 EUR |
8,296.6000 EUR |
| 2020-07-22 |
8,198.4000 EUR |
147.3745 BTC |
8,155.9000 EUR |
8,063.3000 EUR |
8,254.0000 EUR |
8,240.9000 EUR |
| 2020-07-21 |
8,085.2500 EUR |
222.2647 BTC |
8,011.1000 EUR |
8,011.1000 EUR |
8,257.7000 EUR |
8,159.4000 EUR |
| 2020-07-20 |
8,037.3500 EUR |
73.8688 BTC |
8,064.7000 EUR |
8,000.1000 EUR |
8,073.6000 EUR |
8,010.0000 EUR |
| 2020-07-19 |
8,053.4000 EUR |
82.4115 BTC |
8,045.7000 EUR |
7,991.2000 EUR |
8,080.0000 EUR |
8,061.1000 EUR |
| 2020-07-18 |
8,030.9000 EUR |
76.6773 BTC |
8,022.3000 EUR |
7,999.3000 EUR |
8,067.3000 EUR |
8,039.5000 EUR |
| 2020-07-17 |
8,020.4500 EUR |
64.2237 BTC |
8,020.2000 EUR |
7,985.6000 EUR |
8,048.7000 EUR |
8,020.7000 EUR |
| 2020-07-16 |
8,044.4000 EUR |
268.3458 BTC |
8,062.1000 EUR |
7,944.8000 EUR |
8,080.1000 EUR |
8,026.7000 EUR |
| 2020-07-15 |
8,092.9000 EUR |
114.1579 BTC |
8,126.6000 EUR |
8,050.0000 EUR |
8,129.6000 EUR |
8,059.2000 EUR |
| 2020-07-14 |
8,134.0000 EUR |
124.9951 BTC |
8,143.4000 EUR |
8,045.1000 EUR |
8,149.7000 EUR |
8,124.6000 EUR |
| 2020-07-13 |
8,196.1500 EUR |
147.4628 BTC |
8,238.1000 EUR |
8,118.9000 EUR |
8,250.0000 EUR |
8,154.2000 EUR |
| 2020-07-12 |
8,214.9000 EUR |
79.1301 BTC |
8,191.4000 EUR |
8,136.4000 EUR |
8,267.2000 EUR |
8,238.4000 EUR |
| 2020-07-11 |
8,211.4000 EUR |
63.1031 BTC |
8,235.6000 EUR |
8,144.1000 EUR |
8,237.3000 EUR |
8,187.2000 EUR |
| 2020-07-10 |
8,211.6500 EUR |
136.5314 BTC |
8,195.6000 EUR |
8,120.0000 EUR |
8,245.8000 EUR |
8,227.7000 EUR |
| 2020-07-09 |
8,268.4000 EUR |
190.4249 BTC |
8,340.6000 EUR |
8,136.1000 EUR |
8,340.6000 EUR |
8,196.2000 EUR |
| 2020-07-08 |
8,279.9500 EUR |
285.8139 BTC |
8,225.0000 EUR |
8,199.3000 EUR |
8,362.2000 EUR |
8,334.9000 EUR |
| 2020-07-07 |
8,236.0000 EUR |
137.7619 BTC |
8,258.9000 EUR |
8,185.5000 EUR |
8,273.0000 EUR |
8,213.1000 EUR |
| 2020-07-06 |
8,170.8000 EUR |
166.0156 BTC |
8,079.7000 EUR |
8,051.0000 EUR |
8,273.0000 EUR |
8,261.9000 EUR |
| 2020-07-05 |
8,106.5000 EUR |
104.2168 BTC |
8,130.3000 EUR |
7,952.1000 EUR |
8,136.3000 EUR |
8,082.7000 EUR |
| 2020-07-04 |
8,089.0000 EUR |
80.5199 BTC |
8,060.1000 EUR |
8,055.9000 EUR |
8,174.0000 EUR |
8,117.9000 EUR |
| 2020-07-03 |
8,084.3500 EUR |
105.4271 BTC |
8,091.0000 EUR |
8,063.4000 EUR |
8,142.0000 EUR |
8,077.7000 EUR |
| 2020-07-02 |
8,156.3500 EUR |
172.9041 BTC |
8,211.2000 EUR |
7,995.0000 EUR |
8,238.0000 EUR |
8,101.5000 EUR |
| 2020-07-01 |
8,166.8000 EUR |
107.2570 BTC |
8,123.5000 EUR |
8,112.5000 EUR |
8,271.5000 EUR |
8,210.1000 EUR |
| 2020-06-30 |
8,159.0500 EUR |
73.6146 BTC |
8,171.9000 EUR |
8,100.1000 EUR |
8,192.7000 EUR |
8,146.2000 EUR |
| 2020-06-29 |
8,149.3500 EUR |
162.9380 BTC |
8,132.1000 EUR |
8,008.6000 EUR |
8,213.4000 EUR |
8,166.6000 EUR |
| 2020-06-28 |
8,084.5000 EUR |
152.0603 BTC |
8,033.1000 EUR |
7,988.3000 EUR |
8,193.6000 EUR |
8,135.9000 EUR |
| 2020-06-27 |
8,100.4000 EUR |
211.6017 BTC |
8,155.1000 EUR |
7,925.0000 EUR |
8,199.3000 EUR |
8,045.7000 EUR |
| 2020-06-26 |
8,206.4000 EUR |
234.9349 BTC |
8,240.0000 EUR |
8,077.0000 EUR |
8,282.9000 EUR |
8,172.8000 EUR |
| 2020-06-25 |
8,250.4000 EUR |
228.6755 BTC |
8,254.0000 EUR |
8,019.0000 EUR |
8,325.5000 EUR |
8,246.8000 EUR |
| 2020-06-24 |
8,380.7000 EUR |
304.6342 BTC |
8,508.6000 EUR |
8,178.8000 EUR |
8,544.5000 EUR |
8,252.8000 EUR |
| 2020-06-23 |
8,548.6500 EUR |
118.7420 BTC |
8,598.4000 EUR |
8,486.8000 EUR |
8,617.9000 EUR |
8,498.9000 EUR |
| 2020-06-22 |
8,446.3500 EUR |
314.7453 BTC |
8,304.3000 EUR |
8,303.8000 EUR |
8,673.8000 EUR |
8,588.4000 EUR |
| 2020-06-21 |
8,339.1500 EUR |
95.0663 BTC |
8,371.7000 EUR |
8,304.6000 EUR |
8,404.6000 EUR |
8,306.6000 EUR |
| 2020-06-20 |
8,341.1000 EUR |
133.7468 BTC |
8,313.1000 EUR |
8,225.1000 EUR |
8,394.1000 EUR |
8,369.1000 EUR |
| 2020-06-19 |
8,343.8500 EUR |
140.5529 BTC |
8,364.4000 EUR |
8,258.0000 EUR |
8,400.0000 EUR |
8,323.3000 EUR |
| 2020-06-18 |
8,392.6000 EUR |
112.6599 BTC |
8,407.3000 EUR |
8,284.9000 EUR |
8,430.8000 EUR |
8,377.9000 EUR |
| 2020-06-17 |
8,435.0500 EUR |
123.8758 BTC |
8,454.1000 EUR |
8,240.2000 EUR |
8,500.0000 EUR |
8,416.0000 EUR |
| 2020-06-16 |
8,388.3000 EUR |
190.1041 BTC |
8,323.1000 EUR |
8,286.9000 EUR |
8,494.8000 EUR |
8,453.5000 EUR |
| 2020-06-15 |
8,306.1500 EUR |
554.1934 BTC |
8,294.8000 EUR |
7,937.0000 EUR |
8,386.4000 EUR |
8,317.5000 EUR |