Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
30,397.2287 EUR |
1,198.6700 BTC |
32,333.0000 EUR |
29,382.0000 EUR |
32,359.0000 EUR |
30,417.0000 EUR |
| 2021-06-03 |
31,833.6139 EUR |
884.2322 BTC |
30,779.0000 EUR |
30,504.0000 EUR |
32,389.0000 EUR |
32,227.0000 EUR |
| 2021-06-02 |
30,715.0725 EUR |
705.3624 BTC |
30,063.0000 EUR |
29,416.0000 EUR |
31,330.0000 EUR |
30,860.0000 EUR |
| 2021-06-01 |
29,898.6385 EUR |
786.1486 BTC |
30,469.0000 EUR |
29,257.0000 EUR |
30,958.0000 EUR |
29,979.0000 EUR |
| 2021-05-31 |
29,705.7806 EUR |
1,103.1468 BTC |
29,278.0000 EUR |
28,103.0000 EUR |
30,665.0000 EUR |
30,503.0000 EUR |
| 2021-05-30 |
29,334.0381 EUR |
924.0465 BTC |
28,499.0000 EUR |
27,573.0000 EUR |
29,993.0000 EUR |
29,238.0000 EUR |
| 2021-05-29 |
28,784.4798 EUR |
1,174.1893 BTC |
29,299.0000 EUR |
27,733.0000 EUR |
30,626.0000 EUR |
28,295.0000 EUR |
| 2021-05-28 |
29,808.5445 EUR |
1,679.3076 BTC |
31,654.0000 EUR |
28,484.0000 EUR |
31,974.0000 EUR |
28,847.0000 EUR |
| 2021-05-27 |
32,051.1378 EUR |
1,144.1219 BTC |
32,240.0000 EUR |
30,599.0000 EUR |
33,135.0000 EUR |
31,587.0000 EUR |
| 2021-05-26 |
32,276.1579 EUR |
1,541.9232 BTC |
31,346.0000 EUR |
30,926.0000 EUR |
33,463.0000 EUR |
32,180.0000 EUR |
| 2021-05-25 |
30,948.4584 EUR |
1,595.1885 BTC |
31,893.0000 EUR |
29,804.0000 EUR |
32,653.0000 EUR |
31,330.0000 EUR |
| 2021-05-24 |
30,760.7742 EUR |
2,555.8062 BTC |
28,556.0000 EUR |
28,303.0000 EUR |
32,827.0000 EUR |
31,734.0000 EUR |
| 2021-05-23 |
27,971.8640 EUR |
2,932.6128 BTC |
30,846.0000 EUR |
25,565.0000 EUR |
31,450.0000 EUR |
28,650.0000 EUR |
| 2021-05-22 |
30,794.9141 EUR |
1,609.2496 BTC |
30,713.0000 EUR |
29,056.0000 EUR |
32,000.0000 EUR |
31,032.0000 EUR |
| 2021-05-21 |
30,955.7444 EUR |
2,943.0621 BTC |
33,319.0000 EUR |
27,500.0000 EUR |
34,499.0000 EUR |
30,675.0000 EUR |
| 2021-05-20 |
32,995.6306 EUR |
2,676.4624 BTC |
30,201.0000 EUR |
28,860.0000 EUR |
35,000.0000 EUR |
33,251.0000 EUR |
| 2021-05-19 |
30,640.1405 EUR |
7,209.8863 BTC |
35,142.0000 EUR |
24,207.0000 EUR |
35,643.0000 EUR |
31,372.0000 EUR |
| 2021-05-18 |
36,128.7176 EUR |
1,416.8831 BTC |
35,901.0000 EUR |
34,712.0000 EUR |
37,697.0000 EUR |
35,365.0000 EUR |
| 2021-05-17 |
36,239.9989 EUR |
2,142.1070 BTC |
38,197.0000 EUR |
34,500.0000 EUR |
38,345.0000 EUR |
35,700.0000 EUR |
| 2021-05-16 |
38,244.9044 EUR |
1,848.8845 BTC |
38,587.0000 EUR |
35,903.0000 EUR |
41,047.0000 EUR |
37,488.0000 EUR |
| 2021-05-15 |
39,900.0445 EUR |
1,208.3411 BTC |
41,139.0000 EUR |
38,450.0000 EUR |
41,700.0000 EUR |
38,730.0000 EUR |
| 2021-05-14 |
41,524.6410 EUR |
947.3488 BTC |
41,233.0000 EUR |
40,437.0000 EUR |
42,515.0000 EUR |
41,269.0000 EUR |
| 2021-05-13 |
41,071.0282 EUR |
2,302.8733 BTC |
41,055.0000 EUR |
38,678.0000 EUR |
42,726.0000 EUR |
40,993.0000 EUR |
| 2021-05-12 |
45,663.1578 EUR |
1,035.2671 BTC |
46,761.0000 EUR |
42,813.0000 EUR |
47,847.0000 EUR |
43,328.0000 EUR |
| 2021-05-11 |
46,030.7917 EUR |
651.5032 BTC |
46,096.0000 EUR |
45,057.0000 EUR |
46,886.0000 EUR |
46,551.0000 EUR |
| 2021-05-10 |
46,888.7083 EUR |
1,149.3091 BTC |
47,920.0000 EUR |
39,400.0000 EUR |
48,910.0000 EUR |
46,260.0000 EUR |
| 2021-05-09 |
47,715.0973 EUR |
671.0780 BTC |
48,469.0000 EUR |
46,544.0000 EUR |
48,747.0000 EUR |
47,788.0000 EUR |
| 2021-05-08 |
48,365.4737 EUR |
832.1016 BTC |
47,261.0000 EUR |
46,898.0000 EUR |
48,969.0000 EUR |
48,262.0000 EUR |
| 2021-05-07 |
47,190.6133 EUR |
697.9744 BTC |
46,776.0000 EUR |
45,915.0000 EUR |
48,260.0000 EUR |
47,259.0000 EUR |
| 2021-05-06 |
47,202.5732 EUR |
865.0215 BTC |
47,785.0000 EUR |
45,856.0000 EUR |
48,448.0000 EUR |
46,931.0000 EUR |
| 2021-05-05 |
46,820.9963 EUR |
787.3051 BTC |
44,332.0000 EUR |
44,150.0000 EUR |
48,283.0000 EUR |
47,573.0000 EUR |
| 2021-05-04 |
45,728.2616 EUR |
1,169.5999 BTC |
47,439.0000 EUR |
44,361.0000 EUR |
47,450.0000 EUR |
45,042.0000 EUR |
| 2021-05-03 |
48,105.4638 EUR |
713.0114 BTC |
47,084.0000 EUR |
46,860.0000 EUR |
48,979.0000 EUR |
47,636.0000 EUR |
| 2021-05-02 |
47,221.5013 EUR |
402.3192 BTC |
48,030.0000 EUR |
46,722.0000 EUR |
48,096.0000 EUR |
47,087.0000 EUR |
| 2021-05-01 |
47,928.6757 EUR |
559.6355 BTC |
47,999.0000 EUR |
47,393.0000 EUR |
48,689.0000 EUR |
47,885.0000 EUR |
| 2021-04-30 |
46,371.0783 EUR |
876.5357 BTC |
44,208.0000 EUR |
43,835.0000 EUR |
48,125.0000 EUR |
47,982.0000 EUR |
| 2021-04-29 |
44,281.2326 EUR |
691.9159 BTC |
45,298.0000 EUR |
43,217.0000 EUR |
45,468.0000 EUR |
44,075.0000 EUR |
| 2021-04-28 |
45,327.9309 EUR |
716.4605 BTC |
45,568.0000 EUR |
44,680.0000 EUR |
46,452.0000 EUR |
45,150.0000 EUR |
| 2021-04-27 |
45,355.2969 EUR |
578.6950 BTC |
44,724.0000 EUR |
44,254.0000 EUR |
45,919.0000 EUR |
45,540.0000 EUR |
| 2021-04-26 |
43,839.3350 EUR |
1,165.6462 BTC |
40,658.0000 EUR |
40,422.0000 EUR |
45,027.0000 EUR |
44,382.0000 EUR |
| 2021-04-25 |
40,706.1730 EUR |
721.9423 BTC |
41,595.0000 EUR |
39,000.0000 EUR |
42,049.0000 EUR |
40,564.0000 EUR |
| 2021-04-24 |
41,533.3795 EUR |
740.0554 BTC |
42,384.0000 EUR |
40,553.0000 EUR |
42,403.0000 EUR |
41,894.0000 EUR |
| 2021-04-23 |
41,014.7741 EUR |
2,240.0415 BTC |
42,960.0000 EUR |
39,241.0000 EUR |
43,351.0000 EUR |
42,028.0000 EUR |
| 2021-04-22 |
44,307.3792 EUR |
1,544.3333 BTC |
44,787.0000 EUR |
41,894.0000 EUR |
46,049.0000 EUR |
43,201.0000 EUR |
| 2021-04-21 |
46,041.1349 EUR |
701.6090 BTC |
46,991.0000 EUR |
44,600.0000 EUR |
47,211.0000 EUR |
45,176.0000 EUR |
| 2021-04-20 |
45,976.0952 EUR |
1,021.7544 BTC |
46,421.0000 EUR |
44,317.0000 EUR |
47,501.0000 EUR |
46,951.0000 EUR |
| 2021-04-19 |
46,930.7020 EUR |
1,212.0318 BTC |
47,912.0000 EUR |
45,195.0000 EUR |
49,699.0000 EUR |
46,598.0000 EUR |
| 2021-04-18 |
47,760.8870 EUR |
2,210.9497 BTC |
50,542.0000 EUR |
44,616.0000 EUR |
50,802.0000 EUR |
48,075.0000 EUR |
| 2021-04-17 |
51,193.2352 EUR |
624.5122 BTC |
51,256.0000 EUR |
50,216.0000 EUR |
52,201.0000 EUR |
50,868.0000 EUR |
| 2021-04-16 |
51,226.5213 EUR |
940.5193 BTC |
52,892.0000 EUR |
50,053.0000 EUR |
53,176.0000 EUR |
51,333.0000 EUR |