Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
7,980.8500 EUR |
52.4665 BTC |
7,960.9000 EUR |
7,932.3000 EUR |
8,054.6000 EUR |
8,000.8000 EUR |
| 2019-11-08 |
8,129.7500 EUR |
127.1703 BTC |
8,302.9000 EUR |
7,867.3000 EUR |
8,361.2000 EUR |
7,956.6000 EUR |
| 2019-11-07 |
8,388.1500 EUR |
52.6260 BTC |
8,446.4000 EUR |
8,251.0000 EUR |
8,457.9000 EUR |
8,329.9000 EUR |
| 2019-11-06 |
8,433.8000 EUR |
38.6992 BTC |
8,411.7000 EUR |
8,382.8000 EUR |
8,520.6000 EUR |
8,455.9000 EUR |
| 2019-11-05 |
8,433.9000 EUR |
77.7493 BTC |
8,455.6000 EUR |
8,257.0000 EUR |
8,526.6000 EUR |
8,412.2000 EUR |
| 2019-11-04 |
8,355.1500 EUR |
103.4088 BTC |
8,249.6000 EUR |
8,187.1000 EUR |
8,595.3000 EUR |
8,460.7000 EUR |
| 2019-11-03 |
8,313.0000 EUR |
36.9090 BTC |
8,360.5000 EUR |
8,151.0000 EUR |
8,399.8000 EUR |
8,265.5000 EUR |
| 2019-11-02 |
8,321.1000 EUR |
35.8726 BTC |
8,308.7000 EUR |
8,242.0000 EUR |
8,400.0000 EUR |
8,333.5000 EUR |
| 2019-11-01 |
8,240.4000 EUR |
59.0441 BTC |
8,200.8000 EUR |
8,118.8000 EUR |
8,324.9000 EUR |
8,280.0000 EUR |
| 2019-10-31 |
8,220.9500 EUR |
94.7980 BTC |
8,231.1000 EUR |
8,029.7000 EUR |
8,441.0000 EUR |
8,210.8000 EUR |
| 2019-10-30 |
8,364.0000 EUR |
95.4704 BTC |
8,468.7000 EUR |
8,121.0000 EUR |
8,486.6000 EUR |
8,259.3000 EUR |
| 2019-10-29 |
8,395.1500 EUR |
97.8779 BTC |
8,300.0000 EUR |
8,200.0000 EUR |
8,593.9000 EUR |
8,490.3000 EUR |
| 2019-10-28 |
8,470.9000 EUR |
143.2306 BTC |
8,636.7000 EUR |
8,245.8000 EUR |
8,966.5000 EUR |
8,305.1000 EUR |
| 2019-10-27 |
8,475.7000 EUR |
234.5904 BTC |
8,348.9000 EUR |
8,224.0000 EUR |
8,889.6000 EUR |
8,602.5000 EUR |
| 2019-10-26 |
8,065.5500 EUR |
403.9099 BTC |
7,800.0000 EUR |
7,800.0000 EUR |
9,321.5000 EUR |
8,331.1000 EUR |
| 2019-10-25 |
7,250.5500 EUR |
337.2587 BTC |
6,701.1000 EUR |
6,679.8000 EUR |
7,900.0000 EUR |
7,800.0000 EUR |
| 2019-10-24 |
6,709.1000 EUR |
60.6465 BTC |
6,713.0000 EUR |
6,613.8000 EUR |
6,769.0000 EUR |
6,705.2000 EUR |
| 2019-10-23 |
6,969.7500 EUR |
213.5924 BTC |
7,213.0000 EUR |
6,572.7000 EUR |
7,239.2000 EUR |
6,726.5000 EUR |
| 2019-10-22 |
7,291.1000 EUR |
47.4390 BTC |
7,362.2000 EUR |
7,177.1000 EUR |
7,452.6000 EUR |
7,220.0000 EUR |
| 2019-10-21 |
7,379.8500 EUR |
53.9716 BTC |
7,385.8000 EUR |
7,310.4000 EUR |
7,446.8000 EUR |
7,373.9000 EUR |
| 2019-10-20 |
7,249.9500 EUR |
96.9442 BTC |
7,132.9000 EUR |
7,079.2000 EUR |
7,449.5000 EUR |
7,367.0000 EUR |
| 2019-10-19 |
7,123.4500 EUR |
31.5934 BTC |
7,129.7000 EUR |
7,067.1000 EUR |
7,238.1000 EUR |
7,117.2000 EUR |
| 2019-10-18 |
7,198.9000 EUR |
57.8463 BTC |
7,269.0000 EUR |
7,050.0000 EUR |
7,292.6000 EUR |
7,128.8000 EUR |
| 2019-10-17 |
7,235.9000 EUR |
52.0565 BTC |
7,211.9000 EUR |
7,171.7000 EUR |
7,309.7000 EUR |
7,259.9000 EUR |
| 2019-10-16 |
7,310.6000 EUR |
88.0657 BTC |
7,391.1000 EUR |
7,173.3000 EUR |
7,416.9000 EUR |
7,230.1000 EUR |
| 2019-10-15 |
7,486.3500 EUR |
81.7647 BTC |
7,593.6000 EUR |
7,362.7000 EUR |
7,632.8000 EUR |
7,379.1000 EUR |
| 2019-10-14 |
7,541.0500 EUR |
62.0307 BTC |
7,508.1000 EUR |
7,471.9000 EUR |
7,622.4000 EUR |
7,574.0000 EUR |
| 2019-10-13 |
7,537.9500 EUR |
49.0443 BTC |
7,550.0000 EUR |
7,401.0000 EUR |
7,681.9000 EUR |
7,525.9000 EUR |
| 2019-10-12 |
7,539.3000 EUR |
35.6122 BTC |
7,516.6000 EUR |
7,499.8000 EUR |
7,631.2000 EUR |
7,562.0000 EUR |
| 2019-10-11 |
7,658.1500 EUR |
85.0656 BTC |
7,818.3000 EUR |
7,484.5000 EUR |
7,977.1000 EUR |
7,498.0000 EUR |
| 2019-10-10 |
7,824.9500 EUR |
90.3925 BTC |
7,840.6000 EUR |
7,684.3000 EUR |
7,873.3000 EUR |
7,809.3000 EUR |
| 2019-10-09 |
7,647.0000 EUR |
170.3752 BTC |
7,478.7000 EUR |
7,403.3000 EUR |
7,899.0000 EUR |
7,815.3000 EUR |
| 2019-10-08 |
7,488.9000 EUR |
75.0971 BTC |
7,493.5000 EUR |
7,404.1000 EUR |
7,586.0000 EUR |
7,484.3000 EUR |
| 2019-10-07 |
7,324.0500 EUR |
163.9389 BTC |
7,164.4000 EUR |
7,000.0000 EUR |
7,574.0000 EUR |
7,483.7000 EUR |
| 2019-10-06 |
7,301.0500 EUR |
93.2166 BTC |
7,441.1000 EUR |
7,025.0000 EUR |
7,441.1000 EUR |
7,161.0000 EUR |
| 2019-10-05 |
7,427.1500 EUR |
67.8757 BTC |
7,434.2000 EUR |
7,317.0000 EUR |
7,480.5000 EUR |
7,420.1000 EUR |
| 2019-10-04 |
7,442.6500 EUR |
43.2460 BTC |
7,430.4000 EUR |
7,343.5000 EUR |
7,500.0000 EUR |
7,454.9000 EUR |
| 2019-10-03 |
7,591.8000 EUR |
68.3006 BTC |
7,650.0000 EUR |
7,366.9000 EUR |
7,672.9000 EUR |
7,533.6000 EUR |
| 2019-10-02 |
7,637.0000 EUR |
73.4524 BTC |
7,624.0000 EUR |
7,101.0000 EUR |
7,652.2000 EUR |
7,650.0000 EUR |
| 2019-10-01 |
7,614.1500 EUR |
148.7700 BTC |
7,622.5000 EUR |
7,542.4000 EUR |
7,800.0000 EUR |
7,605.8000 EUR |
| 2019-09-30 |
7,459.0000 EUR |
187.9701 BTC |
7,314.2000 EUR |
7,077.7000 EUR |
7,654.4000 EUR |
7,603.8000 EUR |
| 2019-09-29 |
7,457.0500 EUR |
85.2089 BTC |
7,529.7000 EUR |
7,242.9000 EUR |
7,538.9000 EUR |
7,384.4000 EUR |
| 2019-09-28 |
7,510.6500 EUR |
71.5474 BTC |
7,519.9000 EUR |
7,366.7000 EUR |
7,657.1000 EUR |
7,501.4000 EUR |
| 2019-09-27 |
7,436.2000 EUR |
142.3603 BTC |
7,385.7000 EUR |
7,185.8000 EUR |
7,585.9000 EUR |
7,486.7000 EUR |
| 2019-09-26 |
7,555.6000 EUR |
273.0534 BTC |
7,704.9000 EUR |
7,000.0000 EUR |
7,771.2000 EUR |
7,406.3000 EUR |
| 2019-09-25 |
7,733.1000 EUR |
278.2652 BTC |
7,763.2000 EUR |
7,490.1000 EUR |
7,954.6000 EUR |
7,703.0000 EUR |
| 2019-09-24 |
8,311.2000 EUR |
533.5555 BTC |
8,831.2000 EUR |
7,247.2000 EUR |
8,926.4000 EUR |
7,791.2000 EUR |
| 2019-09-23 |
8,975.0500 EUR |
164.5815 BTC |
9,130.1000 EUR |
8,767.5000 EUR |
9,300.0000 EUR |
8,820.0000 EUR |
| 2019-09-22 |
9,098.0500 EUR |
83.1140 BTC |
9,068.0000 EUR |
8,750.0000 EUR |
9,152.0000 EUR |
9,128.1000 EUR |
| 2019-09-21 |
9,139.5500 EUR |
56.9097 BTC |
9,225.3000 EUR |
9,020.9000 EUR |
9,225.9000 EUR |
9,053.8000 EUR |