Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
41,582.6602 EUR |
284.9693 BTC |
41,098.0000 EUR |
40,594.0000 EUR |
42,174.0000 EUR |
41,650.0000 EUR |
| 2021-12-17 |
41,351.5924 EUR |
575.8547 BTC |
42,057.0000 EUR |
40,310.0000 EUR |
42,401.0000 EUR |
41,206.0000 EUR |
| 2021-12-16 |
42,925.2877 EUR |
414.2874 BTC |
43,301.0000 EUR |
42,000.0000 EUR |
43,780.0000 EUR |
42,094.0000 EUR |
| 2021-12-15 |
42,862.3249 EUR |
801.9630 BTC |
42,989.0000 EUR |
41,382.0000 EUR |
43,846.0000 EUR |
43,208.0000 EUR |
| 2021-12-14 |
42,047.2662 EUR |
609.1913 BTC |
41,417.0000 EUR |
41,058.0000 EUR |
43,281.0000 EUR |
42,993.0000 EUR |
| 2021-12-13 |
42,049.0458 EUR |
890.4376 BTC |
44,304.0000 EUR |
40,524.0000 EUR |
44,396.0000 EUR |
41,529.0000 EUR |
| 2021-12-12 |
44,074.3967 EUR |
358.7589 BTC |
43,754.0000 EUR |
43,082.0000 EUR |
44,918.0000 EUR |
44,209.0000 EUR |
| 2021-12-11 |
42,873.2586 EUR |
407.6956 BTC |
41,753.0000 EUR |
41,390.0000 EUR |
43,837.0000 EUR |
43,717.0000 EUR |
| 2021-12-10 |
42,821.5332 EUR |
681.0574 BTC |
42,150.0000 EUR |
41,541.0000 EUR |
44,337.0000 EUR |
41,738.0000 EUR |
| 2021-12-09 |
42,973.2134 EUR |
712.0995 BTC |
44,555.0000 EUR |
41,871.0000 EUR |
44,800.0000 EUR |
42,593.0000 EUR |
| 2021-12-08 |
44,262.5496 EUR |
527.5641 BTC |
44,942.0000 EUR |
43,225.0000 EUR |
45,331.0000 EUR |
44,559.0000 EUR |
| 2021-12-07 |
45,325.6644 EUR |
618.3604 BTC |
44,816.0000 EUR |
44,409.0000 EUR |
46,240.0000 EUR |
44,985.0000 EUR |
| 2021-12-06 |
43,317.3764 EUR |
946.0859 BTC |
44,128.0000 EUR |
41,807.0000 EUR |
45,230.0000 EUR |
44,796.0000 EUR |
| 2021-12-05 |
43,738.3291 EUR |
743.8314 BTC |
44,327.0000 EUR |
42,246.0000 EUR |
46,700.0000 EUR |
43,783.0000 EUR |
| 2021-12-04 |
43,235.9302 EUR |
2,597.5393 BTC |
47,495.0000 EUR |
37,800.0000 EUR |
49,000.0000 EUR |
44,457.0000 EUR |
| 2021-12-03 |
48,390.1342 EUR |
1,064.0273 BTC |
50,000.0000 EUR |
46,000.0000 EUR |
50,900.0000 EUR |
47,632.0000 EUR |
| 2021-12-02 |
50,058.2199 EUR |
484.8856 BTC |
50,626.0000 EUR |
49,350.0000 EUR |
50,741.0000 EUR |
49,969.0000 EUR |
| 2021-12-01 |
50,832.8621 EUR |
692.8934 BTC |
50,320.0000 EUR |
49,947.0000 EUR |
52,150.0000 EUR |
50,560.0000 EUR |
| 2021-11-30 |
50,689.0946 EUR |
791.8066 BTC |
51,238.0000 EUR |
49,388.0000 EUR |
52,066.0000 EUR |
50,381.0000 EUR |
| 2021-11-29 |
51,216.5788 EUR |
646.2612 BTC |
50,822.0000 EUR |
50,245.0000 EUR |
52,268.0000 EUR |
51,297.0000 EUR |
| 2021-11-28 |
48,506.2276 EUR |
633.1419 BTC |
48,468.0000 EUR |
47,040.0000 EUR |
50,903.0000 EUR |
50,780.0000 EUR |
| 2021-11-27 |
48,465.8794 EUR |
456.1779 BTC |
47,611.0000 EUR |
47,447.0000 EUR |
49,000.0000 EUR |
48,335.0000 EUR |
| 2021-11-26 |
48,749.1215 EUR |
1,445.9054 BTC |
52,653.0000 EUR |
46,000.0000 EUR |
52,818.0000 EUR |
47,489.0000 EUR |
| 2021-11-25 |
52,140.6028 EUR |
622.7525 BTC |
51,043.0000 EUR |
50,930.0000 EUR |
53,000.0000 EUR |
52,631.0000 EUR |
| 2021-11-24 |
50,582.2663 EUR |
537.9245 BTC |
51,196.0000 EUR |
49,900.0000 EUR |
51,371.0000 EUR |
51,018.0000 EUR |
| 2021-11-23 |
50,610.5005 EUR |
631.7688 BTC |
50,101.0000 EUR |
49,290.0000 EUR |
51,509.0000 EUR |
51,341.0000 EUR |
| 2021-11-22 |
50,838.1059 EUR |
788.4728 BTC |
52,123.0000 EUR |
49,515.0000 EUR |
52,699.0000 EUR |
50,112.0000 EUR |
| 2021-11-21 |
52,565.9972 EUR |
309.3824 BTC |
53,085.0000 EUR |
52,000.0000 EUR |
53,249.0000 EUR |
52,105.0000 EUR |
| 2021-11-20 |
52,141.7254 EUR |
504.8851 BTC |
51,603.0000 EUR |
50,985.0000 EUR |
53,150.0000 EUR |
53,051.0000 EUR |
| 2021-11-19 |
50,601.4693 EUR |
810.2113 BTC |
50,088.0000 EUR |
49,042.0000 EUR |
51,708.0000 EUR |
51,490.0000 EUR |
| 2021-11-18 |
51,329.2078 EUR |
1,192.3617 BTC |
53,407.0000 EUR |
49,700.0000 EUR |
53,856.0000 EUR |
49,999.0000 EUR |
| 2021-11-17 |
52,983.8861 EUR |
589.0034 BTC |
53,149.0000 EUR |
51,750.0000 EUR |
53,831.0000 EUR |
53,066.0000 EUR |
| 2021-11-16 |
53,289.1943 EUR |
1,555.9398 BTC |
56,016.0000 EUR |
51,437.0000 EUR |
56,023.0000 EUR |
53,381.0000 EUR |
| 2021-11-15 |
56,890.3565 EUR |
535.4051 BTC |
57,274.0000 EUR |
55,818.0000 EUR |
57,969.0000 EUR |
56,081.0000 EUR |
| 2021-11-14 |
56,331.4582 EUR |
290.1786 BTC |
56,332.0000 EUR |
55,626.0000 EUR |
57,048.0000 EUR |
56,853.0000 EUR |
| 2021-11-13 |
56,145.6726 EUR |
322.6178 BTC |
56,065.0000 EUR |
55,387.0000 EUR |
56,875.0000 EUR |
56,361.0000 EUR |
| 2021-11-12 |
55,721.6506 EUR |
665.9845 BTC |
56,672.0000 EUR |
54,427.0000 EUR |
57,235.0000 EUR |
55,990.0000 EUR |
| 2021-11-11 |
56,711.7950 EUR |
634.5049 BTC |
56,569.0000 EUR |
55,902.0000 EUR |
57,290.0000 EUR |
57,001.0000 EUR |
| 2021-11-10 |
57,739.7833 EUR |
1,268.2690 BTC |
57,783.0000 EUR |
54,500.0000 EUR |
59,688.0000 EUR |
56,340.0000 EUR |
| 2021-11-09 |
58,126.7980 EUR |
861.3915 BTC |
58,257.0000 EUR |
57,176.0000 EUR |
59,080.0000 EUR |
57,750.0000 EUR |
| 2021-11-08 |
56,878.2099 EUR |
1,048.0121 BTC |
54,776.0000 EUR |
54,737.0000 EUR |
58,473.0000 EUR |
58,164.0000 EUR |
| 2021-11-07 |
53,879.1269 EUR |
373.1722 BTC |
53,313.0000 EUR |
53,154.0000 EUR |
54,614.0000 EUR |
54,386.0000 EUR |
| 2021-11-06 |
52,738.5891 EUR |
295.8180 BTC |
52,806.0000 EUR |
52,134.0000 EUR |
53,350.0000 EUR |
53,239.0000 EUR |
| 2021-11-05 |
53,270.1952 EUR |
502.6628 BTC |
53,445.0000 EUR |
52,526.0000 EUR |
54,253.0000 EUR |
52,824.0000 EUR |
| 2021-11-04 |
53,346.5994 EUR |
535.2945 BTC |
54,216.0000 EUR |
52,558.0000 EUR |
54,364.0000 EUR |
52,984.0000 EUR |
| 2021-11-03 |
54,083.0653 EUR |
682.9573 BTC |
54,671.0000 EUR |
52,300.0000 EUR |
54,910.0000 EUR |
54,129.0000 EUR |
| 2021-11-02 |
54,460.8367 EUR |
740.7864 BTC |
52,570.0000 EUR |
52,374.0000 EUR |
55,500.0000 EUR |
54,432.0000 EUR |
| 2021-11-01 |
53,048.1727 EUR |
575.9198 BTC |
53,112.0000 EUR |
51,502.0000 EUR |
54,000.0000 EUR |
52,733.0000 EUR |
| 2021-10-31 |
52,742.2406 EUR |
494.6346 BTC |
53,573.0000 EUR |
51,965.0000 EUR |
53,969.0000 EUR |
53,101.0000 EUR |
| 2021-10-30 |
53,241.5306 EUR |
375.1876 BTC |
53,830.0000 EUR |
52,660.0000 EUR |
53,917.0000 EUR |
53,332.0000 EUR |