Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
53,244.8186 EUR |
610.0547 BTC |
51,904.0000 EUR |
51,551.0000 EUR |
54,549.0000 EUR |
53,830.0000 EUR |
| 2021-10-28 |
51,545.9173 EUR |
709.8561 BTC |
50,447.0000 EUR |
49,800.0000 EUR |
53,159.0000 EUR |
51,336.0000 EUR |
| 2021-10-27 |
51,524.5790 EUR |
1,020.1543 BTC |
52,060.0000 EUR |
50,000.0000 EUR |
52,997.0000 EUR |
50,730.0000 EUR |
| 2021-10-26 |
53,518.9215 EUR |
675.7772 BTC |
54,336.0000 EUR |
51,618.0000 EUR |
54,512.0000 EUR |
52,146.0000 EUR |
| 2021-10-25 |
54,052.4722 EUR |
772.3099 BTC |
52,350.0000 EUR |
52,107.0000 EUR |
54,923.0000 EUR |
54,210.0000 EUR |
| 2021-10-24 |
52,032.8550 EUR |
644.3931 BTC |
52,748.0000 EUR |
51,100.0000 EUR |
52,897.0000 EUR |
52,323.0000 EUR |
| 2021-10-23 |
52,506.3860 EUR |
511.0818 BTC |
52,092.0000 EUR |
51,300.0000 EUR |
53,083.0000 EUR |
52,694.0000 EUR |
| 2021-10-22 |
53,004.9999 EUR |
1,089.8294 BTC |
53,520.0000 EUR |
51,571.0000 EUR |
54,759.0000 EUR |
52,226.0000 EUR |
| 2021-10-21 |
55,126.2177 EUR |
1,728.2364 BTC |
56,597.0000 EUR |
53,309.0000 EUR |
57,200.0000 EUR |
53,750.0000 EUR |
| 2021-10-20 |
56,307.3666 EUR |
1,367.7550 BTC |
55,195.0000 EUR |
54,524.0000 EUR |
57,484.0000 EUR |
56,534.0000 EUR |
| 2021-10-19 |
54,182.3680 EUR |
1,142.2939 BTC |
53,412.0000 EUR |
52,667.0000 EUR |
55,365.0000 EUR |
55,270.0000 EUR |
| 2021-10-18 |
53,182.3876 EUR |
878.8198 BTC |
53,107.0000 EUR |
51,627.0000 EUR |
54,135.0000 EUR |
53,375.0000 EUR |
| 2021-10-17 |
52,044.9232 EUR |
534.1595 BTC |
52,334.0000 EUR |
50,839.0000 EUR |
52,978.0000 EUR |
52,830.0000 EUR |
| 2021-10-16 |
52,684.4187 EUR |
629.0614 BTC |
53,085.0000 EUR |
51,710.0000 EUR |
53,692.0000 EUR |
52,332.0000 EUR |
| 2021-10-15 |
52,033.4938 EUR |
1,649.9562 BTC |
49,485.0000 EUR |
49,101.0000 EUR |
54,000.0000 EUR |
53,101.0000 EUR |
| 2021-10-14 |
49,658.1203 EUR |
613.3961 BTC |
49,433.0000 EUR |
49,057.0000 EUR |
50,400.0000 EUR |
49,514.0000 EUR |
| 2021-10-13 |
48,348.8809 EUR |
794.3055 BTC |
48,565.0000 EUR |
46,961.0000 EUR |
49,730.0000 EUR |
49,445.0000 EUR |
| 2021-10-12 |
48,727.3260 EUR |
1,134.5873 BTC |
49,764.0000 EUR |
46,819.0000 EUR |
49,906.0000 EUR |
48,782.0000 EUR |
| 2021-10-11 |
49,244.9274 EUR |
993.3010 BTC |
47,311.0000 EUR |
47,061.0000 EUR |
49,985.0000 EUR |
49,601.0000 EUR |
| 2021-10-10 |
47,788.6438 EUR |
479.6703 BTC |
47,470.0000 EUR |
46,824.0000 EUR |
48,745.0000 EUR |
47,320.0000 EUR |
| 2021-10-09 |
47,365.1306 EUR |
313.7049 BTC |
46,686.0000 EUR |
46,451.0000 EUR |
47,900.0000 EUR |
47,482.0000 EUR |
| 2021-10-08 |
47,397.7677 EUR |
660.3892 BTC |
46,553.0000 EUR |
46,443.0000 EUR |
48,500.0000 EUR |
46,552.0000 EUR |
| 2021-10-07 |
46,893.9790 EUR |
897.2742 BTC |
47,834.0000 EUR |
46,046.0000 EUR |
47,841.0000 EUR |
46,536.0000 EUR |
| 2021-10-06 |
46,121.6680 EUR |
1,556.7108 BTC |
44,403.0000 EUR |
43,600.0000 EUR |
48,182.0000 EUR |
47,777.0000 EUR |
| 2021-10-05 |
43,508.5703 EUR |
889.3082 BTC |
42,417.0000 EUR |
42,180.0000 EUR |
44,745.0000 EUR |
44,465.0000 EUR |
| 2021-10-04 |
41,608.9525 EUR |
709.1550 BTC |
41,535.0000 EUR |
40,334.0000 EUR |
42,585.0000 EUR |
42,520.0000 EUR |
| 2021-10-03 |
41,551.3250 EUR |
452.8232 BTC |
41,036.0000 EUR |
40,646.0000 EUR |
42,398.0000 EUR |
41,533.0000 EUR |
| 2021-10-02 |
41,229.2242 EUR |
404.6814 BTC |
41,498.0000 EUR |
40,910.0000 EUR |
41,704.0000 EUR |
41,029.0000 EUR |
| 2021-10-01 |
40,303.9020 EUR |
1,114.0370 BTC |
37,869.0000 EUR |
37,400.0000 EUR |
41,765.0000 EUR |
41,380.0000 EUR |
| 2021-09-30 |
37,405.5845 EUR |
643.4162 BTC |
35,804.0000 EUR |
35,723.0000 EUR |
38,106.0000 EUR |
37,686.0000 EUR |
| 2021-09-29 |
35,895.5880 EUR |
455.3412 BTC |
35,142.0000 EUR |
34,912.0000 EUR |
36,551.0000 EUR |
35,622.0000 EUR |
| 2021-09-28 |
35,808.0047 EUR |
444.9921 BTC |
36,091.0000 EUR |
35,202.0000 EUR |
36,599.0000 EUR |
35,408.0000 EUR |
| 2021-09-27 |
37,172.3533 EUR |
415.0083 BTC |
36,824.0000 EUR |
36,041.0000 EUR |
37,800.0000 EUR |
36,141.0000 EUR |
| 2021-09-26 |
36,403.3165 EUR |
452.2061 BTC |
36,463.0000 EUR |
34,867.0000 EUR |
37,450.0000 EUR |
36,748.0000 EUR |
| 2021-09-25 |
36,325.6569 EUR |
274.3916 BTC |
36,581.0000 EUR |
35,594.0000 EUR |
36,761.0000 EUR |
36,479.0000 EUR |
| 2021-09-24 |
36,218.0167 EUR |
1,213.7833 BTC |
38,259.0000 EUR |
34,686.0000 EUR |
38,468.0000 EUR |
36,420.0000 EUR |
| 2021-09-23 |
37,679.3192 EUR |
466.4403 BTC |
37,316.0000 EUR |
36,868.0000 EUR |
38,302.0000 EUR |
38,233.0000 EUR |
| 2021-09-22 |
36,503.7779 EUR |
678.5576 BTC |
34,771.0000 EUR |
34,583.0000 EUR |
37,500.0000 EUR |
37,238.0000 EUR |
| 2021-09-21 |
35,886.7719 EUR |
1,166.1785 BTC |
36,713.0000 EUR |
33,777.0000 EUR |
37,232.0000 EUR |
34,521.0000 EUR |
| 2021-09-20 |
37,697.6171 EUR |
1,350.5914 BTC |
40,315.0000 EUR |
36,337.0000 EUR |
40,373.0000 EUR |
36,337.0000 EUR |
| 2021-09-19 |
40,633.4808 EUR |
242.6069 BTC |
41,247.0000 EUR |
39,999.0000 EUR |
41,287.0000 EUR |
40,150.0000 EUR |
| 2021-09-18 |
41,291.7567 EUR |
332.6669 BTC |
40,364.0000 EUR |
40,119.0000 EUR |
41,671.0000 EUR |
41,169.0000 EUR |
| 2021-09-17 |
40,388.1715 EUR |
350.5476 BTC |
40,601.0000 EUR |
39,874.0000 EUR |
40,938.0000 EUR |
40,274.0000 EUR |
| 2021-09-16 |
40,624.3022 EUR |
454.1164 BTC |
40,735.0000 EUR |
39,950.0000 EUR |
41,144.0000 EUR |
40,659.0000 EUR |
| 2021-09-15 |
40,387.0342 EUR |
536.0799 BTC |
39,941.0000 EUR |
39,600.0000 EUR |
41,000.0000 EUR |
40,685.0000 EUR |
| 2021-09-14 |
39,139.6533 EUR |
424.6381 BTC |
38,079.0000 EUR |
37,869.0000 EUR |
40,019.0000 EUR |
39,954.0000 EUR |
| 2021-09-13 |
37,907.5500 EUR |
579.5187 BTC |
38,967.0000 EUR |
36,920.0000 EUR |
39,764.0000 EUR |
38,083.0000 EUR |
| 2021-09-12 |
38,745.3677 EUR |
328.0471 BTC |
38,277.0000 EUR |
38,000.0000 EUR |
39,275.0000 EUR |
39,240.0000 EUR |
| 2021-09-11 |
38,491.7178 EUR |
356.3607 BTC |
37,995.0000 EUR |
37,905.0000 EUR |
38,975.0000 EUR |
38,221.0000 EUR |
| 2021-09-10 |
38,598.5081 EUR |
646.7920 BTC |
39,238.0000 EUR |
37,501.0000 EUR |
39,786.0000 EUR |
37,958.0000 EUR |