Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
36,379.6090 EUR |
250.5648 BTC |
36,181.0000 EUR |
36,000.0000 EUR |
36,832.0000 EUR |
36,798.0000 EUR |
| 2022-02-05 |
36,260.6235 EUR |
543.2856 BTC |
36,304.0000 EUR |
35,729.0000 EUR |
36,668.0000 EUR |
36,335.0000 EUR |
| 2022-02-04 |
34,466.3312 EUR |
795.0205 BTC |
32,649.0000 EUR |
32,394.0000 EUR |
35,747.0000 EUR |
35,472.0000 EUR |
| 2022-02-03 |
32,336.5644 EUR |
439.5801 BTC |
32,695.0000 EUR |
31,760.0000 EUR |
32,917.0000 EUR |
32,399.0000 EUR |
| 2022-02-02 |
33,434.6682 EUR |
560.2283 BTC |
34,376.0000 EUR |
32,457.0000 EUR |
34,520.0000 EUR |
32,627.0000 EUR |
| 2022-02-01 |
34,356.8985 EUR |
592.9186 BTC |
34,293.0000 EUR |
33,811.0000 EUR |
34,948.0000 EUR |
34,500.0000 EUR |
| 2022-01-31 |
33,756.5966 EUR |
533.2336 BTC |
34,030.0000 EUR |
32,876.0000 EUR |
34,500.0000 EUR |
34,259.0000 EUR |
| 2022-01-30 |
34,033.5277 EUR |
306.6307 BTC |
34,312.0000 EUR |
33,557.0000 EUR |
34,471.0000 EUR |
34,045.0000 EUR |
| 2022-01-29 |
34,098.4053 EUR |
496.8151 BTC |
33,871.0000 EUR |
33,530.0000 EUR |
34,783.0000 EUR |
34,222.0000 EUR |
| 2022-01-28 |
33,318.9137 EUR |
539.0213 BTC |
33,377.0000 EUR |
32,475.0000 EUR |
34,123.0000 EUR |
33,904.0000 EUR |
| 2022-01-27 |
32,526.8826 EUR |
621.1741 BTC |
32,799.0000 EUR |
31,710.0000 EUR |
33,363.0000 EUR |
33,225.0000 EUR |
| 2022-01-26 |
33,475.6039 EUR |
1,435.5060 BTC |
32,740.0000 EUR |
32,231.0000 EUR |
34,699.0000 EUR |
32,780.0000 EUR |
| 2022-01-25 |
32,480.7190 EUR |
894.1086 BTC |
32,439.0000 EUR |
31,580.0000 EUR |
33,280.0000 EUR |
32,680.0000 EUR |
| 2022-01-24 |
30,841.8455 EUR |
1,800.8751 BTC |
32,008.0000 EUR |
29,146.0000 EUR |
33,239.0000 EUR |
32,378.0000 EUR |
| 2022-01-23 |
31,421.2477 EUR |
832.6403 BTC |
30,979.0000 EUR |
30,574.0000 EUR |
32,228.0000 EUR |
31,969.0000 EUR |
| 2022-01-22 |
31,107.0062 EUR |
1,565.8150 BTC |
32,176.0000 EUR |
29,925.0000 EUR |
32,490.0000 EUR |
30,909.0000 EUR |
| 2022-01-21 |
33,801.9094 EUR |
1,705.0155 BTC |
35,975.0000 EUR |
31,330.0000 EUR |
36,395.0000 EUR |
32,284.0000 EUR |
| 2022-01-20 |
37,291.0008 EUR |
592.3689 BTC |
36,759.0000 EUR |
35,900.0000 EUR |
38,360.0000 EUR |
36,025.0000 EUR |
| 2022-01-19 |
36,928.7921 EUR |
362.3419 BTC |
37,414.0000 EUR |
36,309.0000 EUR |
37,539.0000 EUR |
36,846.0000 EUR |
| 2022-01-18 |
36,869.7536 EUR |
354.3345 BTC |
37,023.0000 EUR |
36,341.0000 EUR |
37,661.0000 EUR |
37,471.0000 EUR |
| 2022-01-17 |
37,091.9561 EUR |
419.4889 BTC |
37,765.0000 EUR |
36,439.0000 EUR |
37,849.0000 EUR |
37,000.0000 EUR |
| 2022-01-16 |
37,803.2339 EUR |
225.0103 BTC |
37,800.0000 EUR |
37,368.0000 EUR |
38,122.0000 EUR |
37,795.0000 EUR |
| 2022-01-15 |
37,891.5576 EUR |
221.5692 BTC |
37,750.0000 EUR |
37,391.0000 EUR |
38,407.0000 EUR |
37,949.0000 EUR |
| 2022-01-14 |
37,302.0680 EUR |
335.8943 BTC |
37,189.0000 EUR |
36,512.0000 EUR |
38,100.0000 EUR |
37,926.0000 EUR |
| 2022-01-13 |
37,811.0573 EUR |
524.7737 BTC |
38,465.0000 EUR |
36,954.0000 EUR |
38,734.0000 EUR |
37,226.0000 EUR |
| 2022-01-12 |
38,189.5906 EUR |
609.6017 BTC |
37,638.0000 EUR |
37,406.0000 EUR |
38,723.0000 EUR |
38,499.0000 EUR |
| 2022-01-11 |
37,357.4375 EUR |
557.9194 BTC |
36,939.0000 EUR |
36,500.0000 EUR |
37,976.0000 EUR |
37,610.0000 EUR |
| 2022-01-10 |
36,319.8666 EUR |
760.0340 BTC |
36,910.0000 EUR |
35,120.0000 EUR |
37,330.0000 EUR |
36,890.0000 EUR |
| 2022-01-09 |
37,087.4924 EUR |
501.4457 BTC |
36,704.0000 EUR |
36,313.0000 EUR |
37,787.0000 EUR |
36,923.0000 EUR |
| 2022-01-08 |
36,570.4875 EUR |
661.8565 BTC |
36,581.0000 EUR |
35,715.0000 EUR |
37,310.0000 EUR |
36,812.0000 EUR |
| 2022-01-07 |
36,902.4756 EUR |
950.1879 BTC |
38,179.0000 EUR |
35,932.0000 EUR |
38,231.0000 EUR |
36,617.0000 EUR |
| 2022-01-06 |
38,096.2074 EUR |
796.8425 BTC |
38,450.0000 EUR |
37,573.0000 EUR |
38,750.0000 EUR |
38,216.0000 EUR |
| 2022-01-05 |
39,530.7998 EUR |
1,052.0776 BTC |
40,635.0000 EUR |
37,563.0000 EUR |
41,621.0000 EUR |
38,602.0000 EUR |
| 2022-01-04 |
41,214.4559 EUR |
343.3133 BTC |
41,131.0000 EUR |
40,433.0000 EUR |
42,122.0000 EUR |
40,666.0000 EUR |
| 2022-01-03 |
41,230.5618 EUR |
363.3859 BTC |
41,650.0000 EUR |
40,500.0000 EUR |
41,921.0000 EUR |
41,093.0000 EUR |
| 2022-01-02 |
41,589.1068 EUR |
235.8214 BTC |
42,022.0000 EUR |
41,095.0000 EUR |
42,203.0000 EUR |
41,700.0000 EUR |
| 2022-01-01 |
41,573.8274 EUR |
227.4862 BTC |
40,679.0000 EUR |
40,640.0000 EUR |
42,166.0000 EUR |
42,008.0000 EUR |
| 2021-12-31 |
41,612.8877 EUR |
482.4783 BTC |
41,632.0000 EUR |
40,166.0000 EUR |
42,940.0000 EUR |
40,880.0000 EUR |
| 2021-12-30 |
41,626.5713 EUR |
342.0491 BTC |
40,942.0000 EUR |
40,538.0000 EUR |
42,398.0000 EUR |
41,578.0000 EUR |
| 2021-12-29 |
41,807.2343 EUR |
431.3853 BTC |
42,069.0000 EUR |
40,656.0000 EUR |
42,629.0000 EUR |
40,918.0000 EUR |
| 2021-12-28 |
42,951.9857 EUR |
772.4304 BTC |
44,760.0000 EUR |
41,861.0000 EUR |
44,794.0000 EUR |
42,244.0000 EUR |
| 2021-12-27 |
45,275.7578 EUR |
401.3841 BTC |
44,891.0000 EUR |
44,586.0000 EUR |
45,999.0000 EUR |
44,843.0000 EUR |
| 2021-12-26 |
44,405.0261 EUR |
320.2322 BTC |
44,631.0000 EUR |
43,820.0000 EUR |
45,300.0000 EUR |
44,876.0000 EUR |
| 2021-12-25 |
44,896.1744 EUR |
206.9463 BTC |
44,956.0000 EUR |
44,384.0000 EUR |
45,275.0000 EUR |
44,685.0000 EUR |
| 2021-12-24 |
45,134.6571 EUR |
474.4343 BTC |
44,868.0000 EUR |
44,514.0000 EUR |
45,859.0000 EUR |
44,839.0000 EUR |
| 2021-12-23 |
44,110.7897 EUR |
617.6765 BTC |
42,943.0000 EUR |
42,407.0000 EUR |
45,390.0000 EUR |
44,760.0000 EUR |
| 2021-12-22 |
43,317.8786 EUR |
393.1494 BTC |
43,341.0000 EUR |
42,814.0000 EUR |
43,978.0000 EUR |
42,997.0000 EUR |
| 2021-12-21 |
43,082.7872 EUR |
680.7734 BTC |
41,626.0000 EUR |
41,367.0000 EUR |
43,747.0000 EUR |
43,349.0000 EUR |
| 2021-12-20 |
41,085.0398 EUR |
548.9710 BTC |
41,549.0000 EUR |
40,333.0000 EUR |
42,139.0000 EUR |
41,656.0000 EUR |
| 2021-12-19 |
42,055.5298 EUR |
340.5895 BTC |
41,706.0000 EUR |
41,383.0000 EUR |
42,877.0000 EUR |
41,506.0000 EUR |