Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
2.7435 EUR |
27,440.1921 BOND |
2.7433 EUR |
2.7115 EUR |
2.7914 EUR |
2.7216 EUR |
| 2023-07-09 |
2.8047 EUR |
80,201.4802 BOND |
2.7662 EUR |
2.7438 EUR |
2.8836 EUR |
2.7504 EUR |
| 2023-07-08 |
2.7752 EUR |
51,755.5031 BOND |
2.7446 EUR |
2.7340 EUR |
2.8407 EUR |
2.7690 EUR |
| 2023-07-07 |
2.7799 EUR |
128,734.6001 BOND |
2.9000 EUR |
2.7036 EUR |
2.9000 EUR |
2.7428 EUR |
| 2023-07-06 |
3.0084 EUR |
48,022.4186 BOND |
3.0540 EUR |
2.9391 EUR |
3.1169 EUR |
2.9403 EUR |
| 2023-07-05 |
3.0695 EUR |
42,179.0494 BOND |
3.1216 EUR |
2.9715 EUR |
3.1437 EUR |
3.1045 EUR |
| 2023-07-04 |
3.1000 EUR |
58,001.6614 BOND |
3.0951 EUR |
3.0377 EUR |
3.1838 EUR |
3.1401 EUR |
| 2023-07-03 |
3.0833 EUR |
56,171.6090 BOND |
3.0301 EUR |
3.0066 EUR |
3.1452 EUR |
3.1051 EUR |
| 2023-07-02 |
3.0141 EUR |
58,474.2387 BOND |
3.0235 EUR |
2.9663 EUR |
3.0691 EUR |
3.0435 EUR |
| 2023-07-01 |
3.0425 EUR |
72,740.9986 BOND |
3.0440 EUR |
2.9782 EUR |
3.0995 EUR |
3.0169 EUR |
| 2023-06-30 |
3.1049 EUR |
175,032.3231 BOND |
3.1301 EUR |
2.9231 EUR |
3.3100 EUR |
3.0411 EUR |
| 2023-06-29 |
3.1476 EUR |
605,833.8915 BOND |
2.8016 EUR |
2.8016 EUR |
3.3881 EUR |
3.1571 EUR |
| 2023-06-28 |
2.8395 EUR |
95,983.3761 BOND |
2.9920 EUR |
2.7012 EUR |
2.9920 EUR |
2.7791 EUR |
| 2023-06-27 |
3.0216 EUR |
63,157.9553 BOND |
3.0478 EUR |
2.9523 EUR |
3.1089 EUR |
2.9895 EUR |
| 2023-06-26 |
3.0845 EUR |
122,087.7872 BOND |
3.0709 EUR |
2.9820 EUR |
3.1730 EUR |
3.0261 EUR |
| 2023-06-25 |
3.1182 EUR |
90,683.7300 BOND |
3.1365 EUR |
3.0600 EUR |
3.1900 EUR |
3.1038 EUR |
| 2023-06-24 |
3.1849 EUR |
176,427.4934 BOND |
3.3047 EUR |
3.0500 EUR |
3.3665 EUR |
3.1075 EUR |
| 2023-06-23 |
3.3708 EUR |
1,009,629.7863 BOND |
3.1800 EUR |
3.1100 EUR |
3.6329 EUR |
3.3048 EUR |
| 2023-06-22 |
3.1412 EUR |
829,300.1403 BOND |
2.6911 EUR |
2.6894 EUR |
3.4000 EUR |
3.1859 EUR |
| 2023-06-21 |
2.6840 EUR |
46,946.8783 BOND |
2.6572 EUR |
2.6341 EUR |
2.7310 EUR |
2.7102 EUR |
| 2023-06-20 |
2.6150 EUR |
35,916.8192 BOND |
2.6285 EUR |
2.5454 EUR |
2.6635 EUR |
2.6445 EUR |
| 2023-06-19 |
2.5799 EUR |
46,792.4595 BOND |
2.5060 EUR |
2.5054 EUR |
2.6210 EUR |
2.5912 EUR |
| 2023-06-18 |
2.5255 EUR |
16,273.7666 BOND |
2.5300 EUR |
2.4919 EUR |
2.5483 EUR |
2.5050 EUR |
| 2023-06-17 |
2.5664 EUR |
20,776.7948 BOND |
2.5352 EUR |
2.5340 EUR |
2.5968 EUR |
2.5500 EUR |
| 2023-06-16 |
2.5299 EUR |
18,648.4662 BOND |
2.4850 EUR |
2.4755 EUR |
2.5680 EUR |
2.5389 EUR |
| 2023-06-15 |
2.4715 EUR |
15,467.8930 BOND |
2.4955 EUR |
2.4289 EUR |
2.5180 EUR |
2.4930 EUR |
| 2023-06-14 |
2.5882 EUR |
26,106.1954 BOND |
2.6369 EUR |
2.4505 EUR |
2.6790 EUR |
2.4930 EUR |
| 2023-06-13 |
2.5924 EUR |
35,393.1485 BOND |
2.5220 EUR |
2.5220 EUR |
2.6755 EUR |
2.6133 EUR |
| 2023-06-12 |
2.5164 EUR |
7,237.2546 BOND |
2.5000 EUR |
2.4760 EUR |
2.5610 EUR |
2.5386 EUR |
| 2023-06-11 |
2.5642 EUR |
17,514.3109 BOND |
2.5071 EUR |
2.5071 EUR |
2.6604 EUR |
2.5597 EUR |
| 2023-06-10 |
2.5491 EUR |
71,762.1951 BOND |
2.8845 EUR |
2.4250 EUR |
2.9226 EUR |
2.5523 EUR |
| 2023-06-09 |
2.8995 EUR |
30,698.0227 BOND |
2.9231 EUR |
2.8620 EUR |
2.9618 EUR |
2.8996 EUR |
| 2023-06-08 |
2.8986 EUR |
27,086.1869 BOND |
2.8855 EUR |
2.8024 EUR |
2.9510 EUR |
2.9357 EUR |
| 2023-06-07 |
2.9232 EUR |
46,697.5917 BOND |
3.1494 EUR |
2.7963 EUR |
3.1596 EUR |
2.8085 EUR |
| 2023-06-06 |
3.1042 EUR |
66,761.7829 BOND |
3.1164 EUR |
2.9885 EUR |
3.1981 EUR |
3.1844 EUR |
| 2023-06-05 |
3.1752 EUR |
45,501.6673 BOND |
3.4500 EUR |
2.9758 EUR |
3.4539 EUR |
3.1208 EUR |
| 2023-06-04 |
3.4728 EUR |
13,001.3709 BOND |
3.4600 EUR |
3.4364 EUR |
3.5330 EUR |
3.4820 EUR |
| 2023-06-03 |
3.5349 EUR |
47,053.8444 BOND |
3.4968 EUR |
3.4501 EUR |
3.6407 EUR |
3.4501 EUR |
| 2023-06-02 |
3.5167 EUR |
60,303.1189 BOND |
3.5028 EUR |
3.4529 EUR |
3.5990 EUR |
3.5183 EUR |
| 2023-06-01 |
3.4712 EUR |
101,060.5372 BOND |
3.3745 EUR |
3.3421 EUR |
3.5779 EUR |
3.5495 EUR |
| 2023-05-31 |
3.3566 EUR |
20,131.7904 BOND |
3.3951 EUR |
3.3048 EUR |
3.4199 EUR |
3.3691 EUR |
| 2023-05-30 |
3.4019 EUR |
19,413.0774 BOND |
3.4109 EUR |
3.3730 EUR |
3.4270 EUR |
3.4116 EUR |
| 2023-05-29 |
3.4169 EUR |
9,041.8405 BOND |
3.4612 EUR |
3.3631 EUR |
3.4767 EUR |
3.4209 EUR |
| 2023-05-28 |
3.4382 EUR |
12,649.5658 BOND |
3.4329 EUR |
3.3995 EUR |
3.5078 EUR |
3.4817 EUR |
| 2023-05-27 |
3.4256 EUR |
10,534.3964 BOND |
3.4209 EUR |
3.3951 EUR |
3.4468 EUR |
3.4260 EUR |
| 2023-05-26 |
3.3934 EUR |
16,389.6359 BOND |
3.3804 EUR |
3.3521 EUR |
3.4511 EUR |
3.4143 EUR |
| 2023-05-25 |
3.4180 EUR |
29,168.7606 BOND |
3.3319 EUR |
3.3140 EUR |
3.4867 EUR |
3.3850 EUR |
| 2023-05-24 |
3.3838 EUR |
30,182.7944 BOND |
3.4880 EUR |
3.3001 EUR |
3.4950 EUR |
3.3491 EUR |
| 2023-05-23 |
3.4972 EUR |
29,696.5425 BOND |
3.4612 EUR |
3.4526 EUR |
3.5458 EUR |
3.4888 EUR |
| 2023-05-22 |
3.4671 EUR |
16,768.0502 BOND |
3.4464 EUR |
3.4352 EUR |
3.4998 EUR |
3.4619 EUR |