Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
23.2413 EUR |
102,248.8770 BOND |
18.9530 EUR |
18.6940 EUR |
26.0000 EUR |
21.8650 EUR |
| 2021-09-27 |
19.5299 EUR |
4,033.8098 BOND |
19.7030 EUR |
18.7970 EUR |
20.5790 EUR |
19.1280 EUR |
| 2021-09-26 |
20.2544 EUR |
7,566.4362 BOND |
20.7190 EUR |
19.2090 EUR |
21.3780 EUR |
19.7720 EUR |
| 2021-09-25 |
19.7899 EUR |
3,248.7105 BOND |
19.0240 EUR |
18.8190 EUR |
21.0920 EUR |
20.3690 EUR |
| 2021-09-24 |
19.2679 EUR |
1,971.5144 BOND |
20.0520 EUR |
18.2630 EUR |
23.0000 EUR |
18.9810 EUR |
| 2021-09-23 |
19.7818 EUR |
3,515.8036 BOND |
19.6440 EUR |
19.4670 EUR |
20.7750 EUR |
19.9550 EUR |
| 2021-09-22 |
19.4399 EUR |
6,156.5173 BOND |
18.8340 EUR |
18.4440 EUR |
20.0280 EUR |
19.7870 EUR |
| 2021-09-21 |
19.5189 EUR |
8,891.6314 BOND |
18.5000 EUR |
18.4710 EUR |
20.4730 EUR |
18.8310 EUR |
| 2021-09-20 |
19.3591 EUR |
3,610.3385 BOND |
21.4640 EUR |
18.2400 EUR |
21.5420 EUR |
19.0660 EUR |
| 2021-09-19 |
21.8227 EUR |
6,620.5579 BOND |
22.0900 EUR |
21.1890 EUR |
22.6710 EUR |
21.3900 EUR |
| 2021-09-18 |
21.9047 EUR |
6,395.1846 BOND |
20.6190 EUR |
20.5870 EUR |
22.7340 EUR |
22.0150 EUR |
| 2021-09-17 |
21.3427 EUR |
3,167.4607 BOND |
21.4380 EUR |
20.5170 EUR |
22.2590 EUR |
20.9230 EUR |
| 2021-09-16 |
22.1534 EUR |
8,206.7951 BOND |
21.9980 EUR |
21.3560 EUR |
22.6980 EUR |
21.5400 EUR |
| 2021-09-15 |
21.8282 EUR |
8,915.0120 BOND |
21.4260 EUR |
21.3780 EUR |
22.4890 EUR |
21.6090 EUR |
| 2021-09-14 |
21.2841 EUR |
8,790.3896 BOND |
21.3980 EUR |
20.5420 EUR |
21.9540 EUR |
21.3970 EUR |
| 2021-09-13 |
21.8102 EUR |
3,137.6453 BOND |
22.7880 EUR |
21.0460 EUR |
22.7880 EUR |
21.7460 EUR |
| 2021-09-12 |
22.8520 EUR |
5,215.7665 BOND |
22.7290 EUR |
22.1670 EUR |
23.2660 EUR |
22.8970 EUR |
| 2021-09-11 |
22.6720 EUR |
6,190.0234 BOND |
22.6370 EUR |
22.0100 EUR |
23.4160 EUR |
22.7860 EUR |
| 2021-09-10 |
23.6507 EUR |
6,370.6207 BOND |
24.1690 EUR |
22.2750 EUR |
24.6170 EUR |
22.6820 EUR |
| 2021-09-09 |
24.7570 EUR |
22,267.4976 BOND |
24.6280 EUR |
23.7170 EUR |
26.1490 EUR |
24.4710 EUR |
| 2021-09-08 |
26.3827 EUR |
112,502.1873 BOND |
22.4000 EUR |
22.3990 EUR |
31.3010 EUR |
24.5870 EUR |