Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
2.1304 EUR |
367,733.9179 BOND |
2.0725 EUR |
2.0371 EUR |
2.2500 EUR |
2.1016 EUR |
| 2023-09-05 |
2.0275 EUR |
138,773.1708 BOND |
1.9822 EUR |
1.9391 EUR |
2.0872 EUR |
2.0553 EUR |
| 2023-09-04 |
2.0900 EUR |
340,328.4180 BOND |
2.0283 EUR |
1.9352 EUR |
2.3000 EUR |
1.9421 EUR |
| 2023-09-03 |
2.0104 EUR |
200,417.2369 BOND |
1.9402 EUR |
1.9298 EUR |
2.0917 EUR |
1.9956 EUR |
| 2023-09-02 |
1.9329 EUR |
96,722.1940 BOND |
1.9143 EUR |
1.9014 EUR |
1.9683 EUR |
1.9422 EUR |
| 2023-09-01 |
1.9450 EUR |
77,006.2597 BOND |
2.0313 EUR |
1.8999 EUR |
2.0313 EUR |
1.9133 EUR |
| 2023-08-31 |
2.0640 EUR |
261,184.2130 BOND |
2.1263 EUR |
1.9840 EUR |
2.1379 EUR |
2.0162 EUR |
| 2023-08-30 |
2.1021 EUR |
512,040.5489 BOND |
1.9803 EUR |
1.9690 EUR |
2.1988 EUR |
2.1334 EUR |
| 2023-08-29 |
2.0559 EUR |
880,865.5977 BOND |
1.9272 EUR |
1.9180 EUR |
2.1900 EUR |
1.9727 EUR |
| 2023-08-28 |
1.9411 EUR |
73,267.5659 BOND |
2.0087 EUR |
1.8842 EUR |
2.0126 EUR |
1.9175 EUR |
| 2023-08-27 |
1.9767 EUR |
49,583.5601 BOND |
1.9616 EUR |
1.9467 EUR |
2.0221 EUR |
2.0122 EUR |
| 2023-08-26 |
1.9865 EUR |
59,395.7382 BOND |
2.0159 EUR |
1.9505 EUR |
2.0402 EUR |
1.9680 EUR |
| 2023-08-25 |
2.0224 EUR |
185,404.0757 BOND |
2.0769 EUR |
1.9364 EUR |
2.0963 EUR |
1.9696 EUR |
| 2023-08-24 |
2.2035 EUR |
294,420.1520 BOND |
2.2303 EUR |
2.0240 EUR |
2.2617 EUR |
2.0654 EUR |
| 2023-08-23 |
2.2860 EUR |
221,612.1138 BOND |
2.3820 EUR |
2.1547 EUR |
2.4326 EUR |
2.2365 EUR |
| 2023-08-22 |
2.3840 EUR |
43,488.2314 BOND |
2.3739 EUR |
2.3253 EUR |
2.4339 EUR |
2.3689 EUR |
| 2023-08-21 |
2.3695 EUR |
22,637.7054 BOND |
2.4440 EUR |
2.3310 EUR |
2.4457 EUR |
2.3807 EUR |
| 2023-08-20 |
2.4292 EUR |
12,714.3027 BOND |
2.4289 EUR |
2.4030 EUR |
2.4530 EUR |
2.4433 EUR |
| 2023-08-19 |
2.4273 EUR |
21,179.2506 BOND |
2.4418 EUR |
2.4070 EUR |
2.4519 EUR |
2.4200 EUR |
| 2023-08-18 |
2.4257 EUR |
31,443.9032 BOND |
2.3955 EUR |
2.3838 EUR |
2.4678 EUR |
2.4354 EUR |
| 2023-08-17 |
2.5135 EUR |
97,186.8250 BOND |
2.5110 EUR |
2.2751 EUR |
2.6987 EUR |
2.3768 EUR |
| 2023-08-16 |
2.5752 EUR |
59,412.4943 BOND |
2.6447 EUR |
2.4900 EUR |
2.6680 EUR |
2.5036 EUR |
| 2023-08-15 |
2.6803 EUR |
43,415.4634 BOND |
2.7388 EUR |
2.5900 EUR |
2.7898 EUR |
2.6461 EUR |
| 2023-08-14 |
2.7458 EUR |
41,171.3618 BOND |
2.7353 EUR |
2.7132 EUR |
2.7940 EUR |
2.7450 EUR |
| 2023-08-13 |
2.7592 EUR |
156,955.5798 BOND |
2.6860 EUR |
2.6824 EUR |
2.8250 EUR |
2.7522 EUR |
| 2023-08-12 |
2.6738 EUR |
34,371.2600 BOND |
2.6660 EUR |
2.6450 EUR |
2.7099 EUR |
2.6801 EUR |
| 2023-08-11 |
2.6800 EUR |
16,288.7892 BOND |
2.6628 EUR |
2.6538 EUR |
2.7250 EUR |
2.6659 EUR |
| 2023-08-10 |
2.6668 EUR |
39,393.1249 BOND |
2.6771 EUR |
2.6341 EUR |
2.7218 EUR |
2.6730 EUR |
| 2023-08-09 |
2.6733 EUR |
66,537.7712 BOND |
2.6412 EUR |
2.6412 EUR |
2.7384 EUR |
2.6729 EUR |
| 2023-08-08 |
2.6452 EUR |
60,718.9188 BOND |
2.6599 EUR |
2.6089 EUR |
2.6749 EUR |
2.6430 EUR |
| 2023-08-07 |
2.7036 EUR |
200,589.3166 BOND |
2.6010 EUR |
2.5570 EUR |
2.8984 EUR |
2.6420 EUR |
| 2023-08-06 |
2.6151 EUR |
39,433.8277 BOND |
2.6254 EUR |
2.5847 EUR |
2.6490 EUR |
2.6016 EUR |
| 2023-08-05 |
2.6045 EUR |
58,754.8564 BOND |
2.6082 EUR |
2.5600 EUR |
2.6506 EUR |
2.6154 EUR |
| 2023-08-04 |
2.6831 EUR |
55,410.9405 BOND |
2.6957 EUR |
2.5946 EUR |
2.7605 EUR |
2.5985 EUR |
| 2023-08-03 |
2.7485 EUR |
90,927.0381 BOND |
2.6801 EUR |
2.6584 EUR |
2.8108 EUR |
2.6920 EUR |
| 2023-08-02 |
2.7083 EUR |
61,902.6539 BOND |
2.7432 EUR |
2.6543 EUR |
2.7809 EUR |
2.6839 EUR |
| 2023-08-01 |
2.6975 EUR |
89,140.3752 BOND |
2.7245 EUR |
2.6500 EUR |
2.7478 EUR |
2.7165 EUR |
| 2023-07-31 |
2.8181 EUR |
311,391.7314 BOND |
2.7522 EUR |
2.6999 EUR |
2.9235 EUR |
2.7002 EUR |
| 2023-07-30 |
2.8752 EUR |
781,740.5813 BOND |
2.9210 EUR |
2.7228 EUR |
3.0520 EUR |
2.7650 EUR |
| 2023-07-29 |
2.9384 EUR |
1,535,543.7323 BOND |
2.7722 EUR |
2.6171 EUR |
3.1849 EUR |
2.9190 EUR |
| 2023-07-28 |
2.6586 EUR |
427,572.3982 BOND |
2.7082 EUR |
2.6000 EUR |
2.7706 EUR |
2.7184 EUR |
| 2023-07-27 |
3.0452 EUR |
2,879,120.5142 BOND |
2.5360 EUR |
2.5360 EUR |
3.4994 EUR |
2.7413 EUR |
| 2023-07-26 |
2.5648 EUR |
134,927.1718 BOND |
2.5257 EUR |
2.4746 EUR |
2.6433 EUR |
2.5401 EUR |
| 2023-07-25 |
2.5147 EUR |
68,914.6669 BOND |
2.4551 EUR |
2.4540 EUR |
2.5823 EUR |
2.5169 EUR |
| 2023-07-24 |
2.5157 EUR |
42,316.3924 BOND |
2.5909 EUR |
2.4240 EUR |
2.5909 EUR |
2.4388 EUR |
| 2023-07-23 |
2.5788 EUR |
37,544.7440 BOND |
2.5492 EUR |
2.5441 EUR |
2.6256 EUR |
2.5935 EUR |
| 2023-07-22 |
2.5718 EUR |
42,738.8752 BOND |
2.5679 EUR |
2.5520 EUR |
2.6200 EUR |
2.5598 EUR |
| 2023-07-21 |
2.5968 EUR |
50,609.8465 BOND |
2.6200 EUR |
2.5353 EUR |
2.6260 EUR |
2.5566 EUR |
| 2023-07-20 |
2.6181 EUR |
91,251.5084 BOND |
2.5801 EUR |
2.5801 EUR |
2.7000 EUR |
2.6145 EUR |
| 2023-07-19 |
2.5974 EUR |
64,231.5533 BOND |
2.5928 EUR |
2.5695 EUR |
2.6308 EUR |
2.5926 EUR |