Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3.4471 EUR |
117,622.1923 BOND |
3.3879 EUR |
3.2500 EUR |
3.5899 EUR |
3.5236 EUR |
| 2024-03-05 |
3.5408 EUR |
283,044.1831 BOND |
3.8400 EUR |
3.1000 EUR |
3.9293 EUR |
3.3462 EUR |
| 2024-03-04 |
3.8555 EUR |
93,188.3833 BOND |
3.8219 EUR |
3.7327 EUR |
3.9384 EUR |
3.8521 EUR |
| 2024-03-03 |
3.7729 EUR |
97,195.1406 BOND |
3.9150 EUR |
3.4007 EUR |
3.9289 EUR |
3.8128 EUR |
| 2024-03-02 |
3.8361 EUR |
101,437.3629 BOND |
3.7735 EUR |
3.6980 EUR |
3.9200 EUR |
3.9042 EUR |
| 2024-03-01 |
3.6937 EUR |
62,613.6629 BOND |
3.6419 EUR |
3.5660 EUR |
3.8364 EUR |
3.7816 EUR |
| 2024-02-29 |
3.6675 EUR |
127,001.5634 BOND |
3.5300 EUR |
3.4951 EUR |
3.7473 EUR |
3.5447 EUR |
| 2024-02-28 |
3.5011 EUR |
156,110.6957 BOND |
3.4368 EUR |
3.1500 EUR |
3.6136 EUR |
3.5560 EUR |
| 2024-02-27 |
3.4146 EUR |
68,597.5115 BOND |
3.3961 EUR |
3.3112 EUR |
3.4958 EUR |
3.4406 EUR |
| 2024-02-26 |
3.3665 EUR |
65,124.7366 BOND |
3.3343 EUR |
3.2603 EUR |
3.4223 EUR |
3.3798 EUR |
| 2024-02-25 |
3.3307 EUR |
47,175.6708 BOND |
3.3617 EUR |
3.2200 EUR |
3.3698 EUR |
3.3337 EUR |
| 2024-02-24 |
3.3309 EUR |
68,257.3151 BOND |
3.2450 EUR |
3.2220 EUR |
3.3837 EUR |
3.3247 EUR |
| 2024-02-23 |
3.2334 EUR |
61,042.8913 BOND |
3.2223 EUR |
3.1480 EUR |
3.3113 EUR |
3.2258 EUR |
| 2024-02-22 |
3.2392 EUR |
68,462.6144 BOND |
3.2189 EUR |
3.1392 EUR |
3.3052 EUR |
3.2018 EUR |
| 2024-02-21 |
3.1996 EUR |
90,933.7772 BOND |
3.3104 EUR |
3.0855 EUR |
3.3214 EUR |
3.2246 EUR |
| 2024-02-20 |
3.3576 EUR |
116,807.3121 BOND |
3.4994 EUR |
3.1800 EUR |
3.5536 EUR |
3.3237 EUR |
| 2024-02-19 |
3.4762 EUR |
63,785.4842 BOND |
3.4611 EUR |
3.4106 EUR |
3.5225 EUR |
3.5109 EUR |
| 2024-02-18 |
3.4103 EUR |
60,394.2216 BOND |
3.3082 EUR |
3.3060 EUR |
3.4773 EUR |
3.4619 EUR |
| 2024-02-17 |
3.3110 EUR |
43,567.7032 BOND |
3.3829 EUR |
3.2154 EUR |
3.3915 EUR |
3.3079 EUR |
| 2024-02-16 |
3.3930 EUR |
75,418.5003 BOND |
3.4058 EUR |
3.3150 EUR |
3.4848 EUR |
3.3628 EUR |
| 2024-02-15 |
3.4782 EUR |
186,555.3018 BOND |
3.5324 EUR |
3.3415 EUR |
3.5431 EUR |
3.3608 EUR |
| 2024-02-14 |
3.6114 EUR |
850,484.2424 BOND |
3.2726 EUR |
3.2396 EUR |
4.0131 EUR |
3.5226 EUR |
| 2024-02-13 |
3.2193 EUR |
87,005.6354 BOND |
3.1933 EUR |
3.1323 EUR |
3.3122 EUR |
3.3012 EUR |
| 2024-02-12 |
3.1541 EUR |
40,716.0061 BOND |
3.1139 EUR |
3.0653 EUR |
3.1929 EUR |
3.1817 EUR |
| 2024-02-11 |
3.1284 EUR |
37,362.6652 BOND |
3.0770 EUR |
3.0760 EUR |
3.1887 EUR |
3.0967 EUR |
| 2024-02-10 |
3.0727 EUR |
39,609.8410 BOND |
3.0846 EUR |
2.9946 EUR |
3.1427 EUR |
3.0936 EUR |
| 2024-02-09 |
3.1197 EUR |
91,546.9124 BOND |
3.0267 EUR |
3.0267 EUR |
3.1900 EUR |
3.0962 EUR |
| 2024-02-08 |
3.0073 EUR |
34,743.5779 BOND |
3.0205 EUR |
2.9690 EUR |
3.0453 EUR |
3.0198 EUR |
| 2024-02-07 |
2.9865 EUR |
45,617.4554 BOND |
2.9537 EUR |
2.9264 EUR |
3.0370 EUR |
3.0061 EUR |
| 2024-02-06 |
2.9528 EUR |
12,109.4939 BOND |
2.9679 EUR |
2.9238 EUR |
2.9760 EUR |
2.9595 EUR |
| 2024-02-05 |
2.9574 EUR |
23,998.5564 BOND |
2.9240 EUR |
2.8753 EUR |
2.9941 EUR |
2.9475 EUR |
| 2024-02-04 |
2.9763 EUR |
51,780.5227 BOND |
3.0248 EUR |
2.9200 EUR |
3.0248 EUR |
2.9281 EUR |
| 2024-02-03 |
3.0346 EUR |
54,110.8521 BOND |
3.0294 EUR |
2.9741 EUR |
3.0764 EUR |
3.0380 EUR |
| 2024-02-02 |
2.9758 EUR |
65,203.2110 BOND |
2.9700 EUR |
2.9330 EUR |
3.0492 EUR |
3.0453 EUR |
| 2024-02-01 |
2.9508 EUR |
115,885.8621 BOND |
2.9564 EUR |
2.8891 EUR |
3.0000 EUR |
2.9563 EUR |
| 2024-01-31 |
2.9710 EUR |
237,150.9318 BOND |
2.9727 EUR |
2.8903 EUR |
3.0999 EUR |
2.9426 EUR |
| 2024-01-30 |
2.9965 EUR |
103,655.3604 BOND |
2.9744 EUR |
2.9395 EUR |
3.0281 EUR |
2.9898 EUR |
| 2024-01-29 |
2.9658 EUR |
58,658.6270 BOND |
2.9166 EUR |
2.9086 EUR |
3.0000 EUR |
2.9867 EUR |
| 2024-01-28 |
2.9665 EUR |
76,981.5383 BOND |
2.9873 EUR |
2.8800 EUR |
3.0289 EUR |
2.9275 EUR |
| 2024-01-27 |
2.9767 EUR |
72,294.6433 BOND |
2.9720 EUR |
2.9300 EUR |
3.0149 EUR |
2.9891 EUR |
| 2024-01-26 |
2.9266 EUR |
95,034.6127 BOND |
2.8353 EUR |
2.8250 EUR |
2.9984 EUR |
2.9655 EUR |
| 2024-01-25 |
2.8217 EUR |
104,905.4305 BOND |
2.8366 EUR |
2.7691 EUR |
2.8573 EUR |
2.8328 EUR |
| 2024-01-24 |
2.8085 EUR |
127,001.1710 BOND |
2.8103 EUR |
2.7273 EUR |
2.8576 EUR |
2.8394 EUR |
| 2024-01-23 |
2.9221 EUR |
518,893.5980 BOND |
2.8622 EUR |
2.7026 EUR |
3.1496 EUR |
2.8146 EUR |
| 2024-01-22 |
2.8787 EUR |
94,268.1315 BOND |
2.9837 EUR |
2.8000 EUR |
2.9920 EUR |
2.8476 EUR |
| 2024-01-21 |
3.0096 EUR |
90,665.3123 BOND |
2.9608 EUR |
2.9455 EUR |
3.0668 EUR |
2.9730 EUR |
| 2024-01-20 |
2.9555 EUR |
130,398.1647 BOND |
2.9363 EUR |
2.8922 EUR |
3.0593 EUR |
2.9688 EUR |
| 2024-01-19 |
2.9192 EUR |
357,533.1043 BOND |
3.0263 EUR |
2.7616 EUR |
3.0397 EUR |
2.9357 EUR |
| 2024-01-18 |
3.0825 EUR |
154,005.9915 BOND |
3.1916 EUR |
2.9563 EUR |
3.2119 EUR |
3.0206 EUR |
| 2024-01-17 |
3.2032 EUR |
84,467.1354 BOND |
3.2300 EUR |
3.1401 EUR |
3.2578 EUR |
3.1738 EUR |