Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
31.5427 EUR |
11,910.5132 BOND |
30.8410 EUR |
30.4950 EUR |
32.6770 EUR |
30.9130 EUR |
| 2021-11-10 |
36.7776 EUR |
44,322.5314 BOND |
32.2020 EUR |
29.9260 EUR |
48.9810 EUR |
31.1420 EUR |
| 2021-11-09 |
31.1694 EUR |
14,365.1449 BOND |
30.1710 EUR |
28.6910 EUR |
34.0000 EUR |
32.1010 EUR |
| 2021-11-08 |
30.0979 EUR |
17,917.9537 BOND |
29.6830 EUR |
28.1920 EUR |
32.6860 EUR |
29.8120 EUR |
| 2021-11-07 |
28.8669 EUR |
18,962.2784 BOND |
25.9820 EUR |
25.2260 EUR |
31.8540 EUR |
29.5340 EUR |
| 2021-11-06 |
25.3926 EUR |
6,533.4441 BOND |
24.7510 EUR |
24.6990 EUR |
25.9990 EUR |
25.5400 EUR |
| 2021-11-05 |
24.8649 EUR |
6,762.0607 BOND |
24.9900 EUR |
24.4160 EUR |
25.8100 EUR |
24.6490 EUR |
| 2021-11-04 |
25.5991 EUR |
13,459.8875 BOND |
26.2620 EUR |
24.3200 EUR |
27.9990 EUR |
24.7170 EUR |
| 2021-11-03 |
24.4989 EUR |
8,407.1370 BOND |
24.4850 EUR |
23.9020 EUR |
26.0830 EUR |
25.4210 EUR |
| 2021-11-02 |
24.6671 EUR |
3,876.8364 BOND |
24.2950 EUR |
24.0250 EUR |
26.9000 EUR |
24.4650 EUR |
| 2021-11-01 |
24.4855 EUR |
3,706.8592 BOND |
24.8620 EUR |
24.1470 EUR |
25.0320 EUR |
24.2370 EUR |
| 2021-10-31 |
25.0571 EUR |
11,308.7521 BOND |
25.2200 EUR |
24.0540 EUR |
27.2450 EUR |
24.7110 EUR |
| 2021-10-30 |
25.1070 EUR |
22,332.4162 BOND |
23.0170 EUR |
22.8490 EUR |
26.9650 EUR |
25.0670 EUR |
| 2021-10-29 |
23.2046 EUR |
8,522.3082 BOND |
22.6880 EUR |
22.6500 EUR |
23.5440 EUR |
23.0090 EUR |
| 2021-10-28 |
22.8139 EUR |
3,651.4566 BOND |
22.7060 EUR |
22.4420 EUR |
23.3630 EUR |
22.4860 EUR |
| 2021-10-27 |
24.3972 EUR |
11,819.0053 BOND |
24.6170 EUR |
22.9440 EUR |
24.7760 EUR |
23.0690 EUR |
| 2021-10-26 |
25.0444 EUR |
15,356.0289 BOND |
25.0520 EUR |
24.4720 EUR |
26.1980 EUR |
24.7570 EUR |
| 2021-10-25 |
25.0767 EUR |
12,156.5063 BOND |
25.0930 EUR |
24.6870 EUR |
26.2840 EUR |
25.1200 EUR |
| 2021-10-24 |
25.9552 EUR |
27,988.7133 BOND |
24.3170 EUR |
24.0150 EUR |
28.6840 EUR |
25.0410 EUR |
| 2021-10-23 |
24.3789 EUR |
4,646.5790 BOND |
24.4710 EUR |
24.0230 EUR |
25.0130 EUR |
24.2340 EUR |
| 2021-10-22 |
24.4484 EUR |
16,489.7280 BOND |
25.2050 EUR |
23.7870 EUR |
25.5630 EUR |
24.1730 EUR |
| 2021-10-21 |
25.2312 EUR |
15,691.0311 BOND |
25.7740 EUR |
24.7230 EUR |
25.8670 EUR |
25.0630 EUR |
| 2021-10-20 |
25.9622 EUR |
18,864.7104 BOND |
25.8340 EUR |
25.4960 EUR |
26.9970 EUR |
25.8660 EUR |
| 2021-10-19 |
26.7509 EUR |
95,389.2503 BOND |
25.3710 EUR |
24.2900 EUR |
29.6350 EUR |
25.9920 EUR |
| 2021-10-18 |
25.7554 EUR |
30,066.0386 BOND |
24.2350 EUR |
22.9610 EUR |
28.7470 EUR |
27.2950 EUR |
| 2021-10-17 |
24.9416 EUR |
21,082.2315 BOND |
25.9710 EUR |
23.7960 EUR |
27.3350 EUR |
24.5570 EUR |
| 2021-10-16 |
26.1155 EUR |
56,346.5783 BOND |
28.5450 EUR |
24.7670 EUR |
28.7410 EUR |
26.0130 EUR |
| 2021-10-15 |
32.5284 EUR |
230,151.9932 BOND |
20.6640 EUR |
20.5780 EUR |
60.0000 EUR |
27.7780 EUR |
| 2021-10-14 |
20.6446 EUR |
14,804.8706 BOND |
20.2740 EUR |
19.7460 EUR |
21.5760 EUR |
20.4320 EUR |
| 2021-10-13 |
20.2843 EUR |
3,588.3697 BOND |
19.9310 EUR |
19.6310 EUR |
20.7960 EUR |
20.2580 EUR |
| 2021-10-12 |
19.7601 EUR |
4,428.3738 BOND |
19.9400 EUR |
19.2170 EUR |
20.4430 EUR |
19.7150 EUR |
| 2021-10-11 |
20.3315 EUR |
1,646.0323 BOND |
19.9500 EUR |
19.8620 EUR |
20.8570 EUR |
20.0910 EUR |
| 2021-10-10 |
21.3945 EUR |
2,975.8357 BOND |
21.3650 EUR |
19.9050 EUR |
21.9890 EUR |
19.9050 EUR |
| 2021-10-09 |
21.4507 EUR |
3,497.5405 BOND |
21.0670 EUR |
20.8610 EUR |
22.9830 EUR |
21.2490 EUR |
| 2021-10-08 |
21.4171 EUR |
2,537.6603 BOND |
21.4960 EUR |
20.8840 EUR |
21.7570 EUR |
21.0650 EUR |
| 2021-10-07 |
21.5577 EUR |
5,936.3704 BOND |
21.1880 EUR |
20.6800 EUR |
23.2770 EUR |
21.3350 EUR |
| 2021-10-06 |
21.4697 EUR |
4,695.0064 BOND |
21.2450 EUR |
20.6760 EUR |
21.9990 EUR |
21.0240 EUR |
| 2021-10-05 |
21.7226 EUR |
3,780.4077 BOND |
21.7380 EUR |
21.2260 EUR |
22.6120 EUR |
21.4980 EUR |
| 2021-10-04 |
21.5711 EUR |
3,004.3241 BOND |
21.7820 EUR |
21.1690 EUR |
22.2120 EUR |
21.8190 EUR |
| 2021-10-03 |
21.8741 EUR |
2,673.3511 BOND |
22.1230 EUR |
21.1550 EUR |
22.2390 EUR |
21.5890 EUR |
| 2021-10-02 |
22.0843 EUR |
6,465.7253 BOND |
21.7140 EUR |
21.6470 EUR |
22.8200 EUR |
22.3260 EUR |
| 2021-10-01 |
21.3021 EUR |
24,168.3523 BOND |
20.5170 EUR |
20.3020 EUR |
22.0720 EUR |
21.6790 EUR |
| 2021-09-30 |
21.1202 EUR |
18,729.3248 BOND |
20.9090 EUR |
20.2680 EUR |
21.7780 EUR |
20.4460 EUR |
| 2021-09-29 |
22.4050 EUR |
26,121.7670 BOND |
22.4140 EUR |
20.5510 EUR |
27.7000 EUR |
20.8350 EUR |
| 2021-09-28 |
23.2413 EUR |
102,248.8770 BOND |
18.9530 EUR |
18.6940 EUR |
26.0000 EUR |
21.8650 EUR |
| 2021-09-27 |
19.5299 EUR |
4,033.8098 BOND |
19.7030 EUR |
18.7970 EUR |
20.5790 EUR |
19.1280 EUR |
| 2021-09-26 |
20.2544 EUR |
7,566.4362 BOND |
20.7190 EUR |
19.2090 EUR |
21.3780 EUR |
19.7720 EUR |
| 2021-09-25 |
19.7899 EUR |
3,248.7105 BOND |
19.0240 EUR |
18.8190 EUR |
21.0920 EUR |
20.3690 EUR |
| 2021-09-24 |
19.2679 EUR |
1,971.5144 BOND |
20.0520 EUR |
18.2630 EUR |
23.0000 EUR |
18.9810 EUR |
| 2021-09-23 |
19.7818 EUR |
3,515.8036 BOND |
19.6440 EUR |
19.4670 EUR |
20.7750 EUR |
19.9550 EUR |