Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.5327 EUR |
274,869.7976 BOND |
1.5635 EUR |
1.4981 EUR |
1.5719 EUR |
1.5409 EUR |
| 2023-10-11 |
1.6082 EUR |
205,480.0665 BOND |
1.6578 EUR |
1.5244 EUR |
1.7133 EUR |
1.5897 EUR |
| 2023-10-10 |
1.6451 EUR |
122,541.4032 BOND |
1.7058 EUR |
1.5938 EUR |
1.7394 EUR |
1.6480 EUR |
| 2023-10-09 |
1.7532 EUR |
193,181.1543 BOND |
1.8377 EUR |
1.6776 EUR |
1.8861 EUR |
1.7070 EUR |
| 2023-10-08 |
1.8381 EUR |
133,571.1518 BOND |
1.8514 EUR |
1.8101 EUR |
1.8712 EUR |
1.8398 EUR |
| 2023-10-07 |
1.8694 EUR |
98,067.4886 BOND |
1.9030 EUR |
1.8298 EUR |
1.9181 EUR |
1.8567 EUR |
| 2023-10-06 |
1.8833 EUR |
238,912.1955 BOND |
1.8671 EUR |
1.8200 EUR |
1.9400 EUR |
1.8930 EUR |
| 2023-10-05 |
1.8880 EUR |
255,099.1402 BOND |
2.0008 EUR |
1.8000 EUR |
2.0260 EUR |
1.8710 EUR |
| 2023-10-04 |
2.0186 EUR |
153,790.2091 BOND |
2.1481 EUR |
1.9728 EUR |
2.1481 EUR |
2.0069 EUR |
| 2023-10-03 |
2.1684 EUR |
49,747.4984 BOND |
2.1801 EUR |
2.1400 EUR |
2.2100 EUR |
2.1539 EUR |
| 2023-10-02 |
2.1778 EUR |
68,615.3223 BOND |
2.1753 EUR |
2.1401 EUR |
2.2073 EUR |
2.1600 EUR |
| 2023-10-01 |
2.1486 EUR |
17,494.9990 BOND |
2.1328 EUR |
2.1100 EUR |
2.1816 EUR |
2.1816 EUR |
| 2023-09-30 |
2.1500 EUR |
26,803.0825 BOND |
2.1509 EUR |
2.1400 EUR |
2.1894 EUR |
2.1472 EUR |
| 2023-09-29 |
2.1564 EUR |
27,826.7456 BOND |
2.1977 EUR |
2.1200 EUR |
2.2036 EUR |
2.1468 EUR |
| 2023-09-28 |
2.1776 EUR |
34,418.4178 BOND |
2.1975 EUR |
2.1526 EUR |
2.2500 EUR |
2.1776 EUR |
| 2023-09-27 |
2.1447 EUR |
69,183.0538 BOND |
2.1609 EUR |
2.1107 EUR |
2.1950 EUR |
2.1950 EUR |
| 2023-09-26 |
2.1907 EUR |
80,015.9014 BOND |
2.1970 EUR |
2.0900 EUR |
2.3200 EUR |
2.1402 EUR |
| 2023-09-25 |
2.1654 EUR |
99,237.5823 BOND |
2.0900 EUR |
2.0900 EUR |
2.2339 EUR |
2.1663 EUR |
| 2023-09-24 |
2.1603 EUR |
121,448.1467 BOND |
2.0998 EUR |
2.0661 EUR |
2.2400 EUR |
2.1131 EUR |
| 2023-09-23 |
2.1024 EUR |
33,016.1502 BOND |
2.1128 EUR |
2.0731 EUR |
2.1347 EUR |
2.0965 EUR |
| 2023-09-22 |
2.0817 EUR |
78,869.9710 BOND |
2.0803 EUR |
2.0444 EUR |
2.1538 EUR |
2.1195 EUR |
| 2023-09-21 |
2.1070 EUR |
59,247.4001 BOND |
2.1029 EUR |
2.0555 EUR |
2.1795 EUR |
2.0906 EUR |
| 2023-09-20 |
2.0768 EUR |
33,869.3518 BOND |
2.0605 EUR |
2.0305 EUR |
2.1098 EUR |
2.1047 EUR |
| 2023-09-19 |
2.0560 EUR |
19,716.8626 BOND |
2.0587 EUR |
2.0310 EUR |
2.0921 EUR |
2.0520 EUR |
| 2023-09-18 |
2.0743 EUR |
46,044.2560 BOND |
2.0510 EUR |
2.0068 EUR |
2.1250 EUR |
2.0740 EUR |
| 2023-09-17 |
2.1568 EUR |
194,590.7176 BOND |
2.0919 EUR |
2.0563 EUR |
2.2500 EUR |
2.0711 EUR |
| 2023-09-16 |
2.1054 EUR |
75,359.3568 BOND |
2.0435 EUR |
2.0414 EUR |
2.1516 EUR |
2.0854 EUR |
| 2023-09-15 |
2.0426 EUR |
45,635.3723 BOND |
2.0225 EUR |
2.0050 EUR |
2.0613 EUR |
2.0544 EUR |
| 2023-09-14 |
2.0241 EUR |
34,416.0090 BOND |
2.0204 EUR |
1.9860 EUR |
2.0420 EUR |
2.0227 EUR |
| 2023-09-13 |
1.9839 EUR |
15,557.4502 BOND |
1.9891 EUR |
1.9612 EUR |
2.0368 EUR |
2.0209 EUR |
| 2023-09-12 |
1.9807 EUR |
36,803.7467 BOND |
1.9269 EUR |
1.9269 EUR |
2.0178 EUR |
1.9828 EUR |
| 2023-09-11 |
1.9575 EUR |
53,118.6651 BOND |
2.0175 EUR |
1.9092 EUR |
2.0362 EUR |
1.9318 EUR |
| 2023-09-10 |
2.0477 EUR |
49,262.9100 BOND |
2.1090 EUR |
1.9852 EUR |
2.1090 EUR |
2.0186 EUR |
| 2023-09-09 |
2.1369 EUR |
61,961.8941 BOND |
2.0952 EUR |
2.0814 EUR |
2.2310 EUR |
2.1207 EUR |
| 2023-09-08 |
2.1930 EUR |
177,971.1337 BOND |
2.1416 EUR |
2.0825 EUR |
2.2900 EUR |
2.0855 EUR |
| 2023-09-07 |
2.1004 EUR |
106,869.3526 BOND |
2.1172 EUR |
2.0553 EUR |
2.1624 EUR |
2.1401 EUR |
| 2023-09-06 |
2.1304 EUR |
367,733.9179 BOND |
2.0725 EUR |
2.0371 EUR |
2.2500 EUR |
2.1016 EUR |
| 2023-09-05 |
2.0275 EUR |
138,773.1708 BOND |
1.9822 EUR |
1.9391 EUR |
2.0872 EUR |
2.0553 EUR |
| 2023-09-04 |
2.0900 EUR |
340,328.4180 BOND |
2.0283 EUR |
1.9352 EUR |
2.3000 EUR |
1.9421 EUR |
| 2023-09-03 |
2.0104 EUR |
200,417.2369 BOND |
1.9402 EUR |
1.9298 EUR |
2.0917 EUR |
1.9956 EUR |
| 2023-09-02 |
1.9329 EUR |
96,722.1940 BOND |
1.9143 EUR |
1.9014 EUR |
1.9683 EUR |
1.9422 EUR |
| 2023-09-01 |
1.9450 EUR |
77,006.2597 BOND |
2.0313 EUR |
1.8999 EUR |
2.0313 EUR |
1.9133 EUR |
| 2023-08-31 |
2.0640 EUR |
261,184.2130 BOND |
2.1263 EUR |
1.9840 EUR |
2.1379 EUR |
2.0162 EUR |
| 2023-08-30 |
2.1021 EUR |
512,040.5489 BOND |
1.9803 EUR |
1.9690 EUR |
2.1988 EUR |
2.1334 EUR |
| 2023-08-29 |
2.0559 EUR |
880,865.5977 BOND |
1.9272 EUR |
1.9180 EUR |
2.1900 EUR |
1.9727 EUR |
| 2023-08-28 |
1.9411 EUR |
73,267.5659 BOND |
2.0087 EUR |
1.8842 EUR |
2.0126 EUR |
1.9175 EUR |
| 2023-08-27 |
1.9767 EUR |
49,583.5601 BOND |
1.9616 EUR |
1.9467 EUR |
2.0221 EUR |
2.0122 EUR |
| 2023-08-26 |
1.9865 EUR |
59,395.7382 BOND |
2.0159 EUR |
1.9505 EUR |
2.0402 EUR |
1.9680 EUR |
| 2023-08-25 |
2.0224 EUR |
185,404.0757 BOND |
2.0769 EUR |
1.9364 EUR |
2.0963 EUR |
1.9696 EUR |
| 2023-08-24 |
2.2035 EUR |
294,420.1520 BOND |
2.2303 EUR |
2.0240 EUR |
2.2617 EUR |
2.0654 EUR |