Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
6.7064 EUR |
22,925.4459 BOND |
6.9258 EUR |
6.4886 EUR |
6.9610 EUR |
6.4957 EUR |
| 2022-04-25 |
6.6373 EUR |
11,676.7346 BOND |
6.6165 EUR |
6.4153 EUR |
6.9397 EUR |
6.9397 EUR |
| 2022-04-24 |
6.7255 EUR |
9,505.8508 BOND |
6.8049 EUR |
6.6100 EUR |
6.8428 EUR |
6.6437 EUR |
| 2022-04-23 |
6.8897 EUR |
3,861.8652 BOND |
6.9339 EUR |
6.8000 EUR |
6.9418 EUR |
6.8412 EUR |
| 2022-04-22 |
6.9294 EUR |
10,351.2528 BOND |
7.0150 EUR |
6.7758 EUR |
7.0988 EUR |
7.0032 EUR |
| 2022-04-21 |
7.1857 EUR |
16,077.4017 BOND |
7.2307 EUR |
6.9536 EUR |
7.3582 EUR |
7.0030 EUR |
| 2022-04-20 |
7.2794 EUR |
17,379.5042 BOND |
7.2323 EUR |
7.1386 EUR |
7.5409 EUR |
7.2131 EUR |
| 2022-04-19 |
7.1833 EUR |
14,647.1538 BOND |
7.2699 EUR |
7.0825 EUR |
7.2730 EUR |
7.2027 EUR |
| 2022-04-18 |
7.0045 EUR |
9,021.4061 BOND |
7.0700 EUR |
6.7531 EUR |
7.1796 EUR |
7.1434 EUR |
| 2022-04-17 |
7.2581 EUR |
5,273.2549 BOND |
7.2900 EUR |
7.1850 EUR |
7.3381 EUR |
7.1850 EUR |
| 2022-04-16 |
7.2736 EUR |
8,076.5706 BOND |
7.2886 EUR |
7.2010 EUR |
7.4190 EUR |
7.2539 EUR |
| 2022-04-15 |
7.3471 EUR |
6,394.5965 BOND |
7.1933 EUR |
7.1933 EUR |
7.4629 EUR |
7.2598 EUR |
| 2022-04-14 |
7.2597 EUR |
23,357.5802 BOND |
7.3054 EUR |
7.0847 EUR |
7.5250 EUR |
7.2096 EUR |
| 2022-04-13 |
7.2090 EUR |
12,109.7350 BOND |
7.3196 EUR |
7.0151 EUR |
7.3600 EUR |
7.2666 EUR |
| 2022-04-12 |
7.3345 EUR |
20,998.1324 BOND |
7.3559 EUR |
7.0954 EUR |
7.5407 EUR |
7.2264 EUR |
| 2022-04-11 |
7.7775 EUR |
23,574.0918 BOND |
8.1400 EUR |
7.1906 EUR |
8.2785 EUR |
7.3067 EUR |
| 2022-04-10 |
8.2180 EUR |
19,580.5624 BOND |
8.2253 EUR |
7.9560 EUR |
8.5329 EUR |
8.2072 EUR |
| 2022-04-09 |
8.2436 EUR |
21,416.1335 BOND |
8.0298 EUR |
8.0215 EUR |
8.6033 EUR |
8.2539 EUR |
| 2022-04-08 |
8.3430 EUR |
30,347.5166 BOND |
8.3914 EUR |
7.9737 EUR |
8.6725 EUR |
7.9737 EUR |
| 2022-04-07 |
8.4165 EUR |
55,847.3463 BOND |
8.3193 EUR |
8.1085 EUR |
8.8720 EUR |
8.3547 EUR |
| 2022-04-06 |
9.9956 EUR |
336,350.9705 BOND |
9.1693 EUR |
8.3820 EUR |
11.5930 EUR |
8.4387 EUR |
| 2022-04-05 |
9.2179 EUR |
148,057.8682 BOND |
8.7549 EUR |
8.5528 EUR |
9.9975 EUR |
9.1723 EUR |
| 2022-04-04 |
8.5369 EUR |
36,449.3912 BOND |
8.5640 EUR |
8.1038 EUR |
9.0000 EUR |
8.7173 EUR |
| 2022-04-03 |
8.5371 EUR |
24,281.4411 BOND |
8.4792 EUR |
8.2346 EUR |
8.7998 EUR |
8.6155 EUR |
| 2022-04-02 |
8.4006 EUR |
35,217.1733 BOND |
8.2536 EUR |
8.2240 EUR |
8.6118 EUR |
8.3670 EUR |
| 2022-04-01 |
8.2135 EUR |
25,765.2666 BOND |
7.8641 EUR |
7.8193 EUR |
8.4012 EUR |
8.3130 EUR |
| 2022-03-31 |
8.1887 EUR |
24,522.0678 BOND |
8.1809 EUR |
7.9052 EUR |
8.3931 EUR |
7.9052 EUR |
| 2022-03-30 |
8.1269 EUR |
27,284.8299 BOND |
8.2550 EUR |
7.9452 EUR |
8.2550 EUR |
8.1083 EUR |
| 2022-03-29 |
8.2871 EUR |
42,611.6801 BOND |
8.4594 EUR |
7.8831 EUR |
8.5621 EUR |
8.2253 EUR |
| 2022-03-28 |
8.4586 EUR |
118,832.5639 BOND |
8.3725 EUR |
8.2498 EUR |
8.9999 EUR |
8.3735 EUR |
| 2022-03-27 |
8.2894 EUR |
133,297.6918 BOND |
8.2033 EUR |
8.0528 EUR |
8.4971 EUR |
8.3441 EUR |
| 2022-03-26 |
8.9591 EUR |
363,909.7921 BOND |
7.8442 EUR |
7.7001 EUR |
10.3320 EUR |
8.2399 EUR |
| 2022-03-25 |
7.6850 EUR |
45,560.6752 BOND |
7.4387 EUR |
7.3832 EUR |
8.2094 EUR |
7.8199 EUR |
| 2022-03-24 |
7.5074 EUR |
33,118.2632 BOND |
7.3995 EUR |
7.3538 EUR |
7.7116 EUR |
7.4722 EUR |
| 2022-03-23 |
7.3039 EUR |
32,990.1428 BOND |
7.3466 EUR |
7.1365 EUR |
7.5055 EUR |
7.3225 EUR |
| 2022-03-22 |
7.5433 EUR |
52,268.5595 BOND |
7.0603 EUR |
7.0603 EUR |
8.1258 EUR |
7.4113 EUR |
| 2022-03-21 |
7.0271 EUR |
15,999.3145 BOND |
7.1594 EUR |
6.8290 EUR |
7.3739 EUR |
7.0693 EUR |
| 2022-03-20 |
7.1703 EUR |
84,705.9410 BOND |
6.9959 EUR |
6.7102 EUR |
7.7200 EUR |
7.0824 EUR |
| 2022-03-19 |
7.0697 EUR |
117,972.0074 BOND |
6.4039 EUR |
6.3669 EUR |
8.3690 EUR |
6.8705 EUR |
| 2022-03-18 |
6.3066 EUR |
18,667.8580 BOND |
6.2731 EUR |
6.2181 EUR |
6.4110 EUR |
6.4023 EUR |
| 2022-03-17 |
6.3170 EUR |
16,279.0214 BOND |
6.2499 EUR |
6.2144 EUR |
6.4988 EUR |
6.2727 EUR |
| 2022-03-16 |
6.1981 EUR |
35,253.3967 BOND |
6.1315 EUR |
6.0316 EUR |
6.3328 EUR |
6.2357 EUR |
| 2022-03-15 |
6.3444 EUR |
52,516.3862 BOND |
6.2305 EUR |
6.0052 EUR |
7.2655 EUR |
6.1601 EUR |
| 2022-03-14 |
6.1116 EUR |
36,479.9239 BOND |
5.9765 EUR |
5.9593 EUR |
6.2980 EUR |
6.2587 EUR |
| 2022-03-13 |
6.2444 EUR |
25,991.9617 BOND |
6.2500 EUR |
5.9628 EUR |
6.4816 EUR |
6.0088 EUR |
| 2022-03-12 |
6.3452 EUR |
23,047.2851 BOND |
6.2021 EUR |
6.2021 EUR |
6.4530 EUR |
6.3466 EUR |
| 2022-03-11 |
6.2712 EUR |
16,223.4787 BOND |
6.3030 EUR |
6.1674 EUR |
6.3874 EUR |
6.2456 EUR |
| 2022-03-10 |
6.3703 EUR |
48,872.0805 BOND |
6.4917 EUR |
6.1811 EUR |
6.9661 EUR |
6.3749 EUR |
| 2022-03-09 |
6.6003 EUR |
57,465.6103 BOND |
6.4943 EUR |
6.4388 EUR |
6.7619 EUR |
6.4864 EUR |
| 2022-03-08 |
6.5600 EUR |
83,194.5580 BOND |
6.8745 EUR |
6.3658 EUR |
6.9172 EUR |
6.5347 EUR |