Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
8.6945 EUR |
255,466.3946 BOND |
8.7046 EUR |
8.4665 EUR |
8.9657 EUR |
8.4865 EUR |
| 2022-08-02 |
8.7530 EUR |
591,990.1734 BOND |
8.7253 EUR |
8.2753 EUR |
9.3909 EUR |
8.7249 EUR |
| 2022-08-01 |
9.1420 EUR |
1,229,426.1552 BOND |
9.8832 EUR |
8.4761 EUR |
10.0900 EUR |
8.7968 EUR |
| 2022-07-31 |
9.8069 EUR |
1,427,228.0632 BOND |
8.0804 EUR |
7.8891 EUR |
11.5270 EUR |
9.9029 EUR |
| 2022-07-30 |
8.4391 EUR |
667,269.1291 BOND |
8.9280 EUR |
7.6781 EUR |
9.3300 EUR |
8.1543 EUR |
| 2022-07-29 |
9.1837 EUR |
957,645.8921 BOND |
10.0870 EUR |
8.0885 EUR |
10.4260 EUR |
8.8967 EUR |
| 2022-07-28 |
10.5504 EUR |
1,121,754.8902 BOND |
11.0710 EUR |
9.6952 EUR |
11.3000 EUR |
10.2050 EUR |
| 2022-07-27 |
12.6622 EUR |
2,321,051.0647 BOND |
19.1290 EUR |
9.4162 EUR |
20.7500 EUR |
10.6450 EUR |
| 2022-07-26 |
19.4049 EUR |
672,247.3670 BOND |
17.8590 EUR |
17.3540 EUR |
22.0000 EUR |
19.0480 EUR |
| 2022-07-25 |
19.0421 EUR |
1,126,134.3393 BOND |
21.2850 EUR |
16.5640 EUR |
22.0000 EUR |
18.4130 EUR |
| 2022-07-24 |
22.1926 EUR |
1,143,257.5817 BOND |
20.0060 EUR |
19.9900 EUR |
24.5590 EUR |
21.2910 EUR |
| 2022-07-23 |
19.9514 EUR |
2,008,504.1394 BOND |
14.8840 EUR |
14.3190 EUR |
23.5550 EUR |
20.5830 EUR |
| 2022-07-22 |
13.9122 EUR |
1,142,005.9245 BOND |
11.3810 EUR |
11.2950 EUR |
15.2680 EUR |
14.7580 EUR |
| 2022-07-21 |
11.8078 EUR |
954,472.0358 BOND |
11.9950 EUR |
10.4590 EUR |
13.6820 EUR |
11.4340 EUR |
| 2022-07-20 |
11.6849 EUR |
2,498,343.1489 BOND |
7.7322 EUR |
7.5756 EUR |
14.0810 EUR |
11.8680 EUR |
| 2022-07-19 |
7.5663 EUR |
832,747.1602 BOND |
7.6151 EUR |
7.0221 EUR |
8.2500 EUR |
7.7477 EUR |
| 2022-07-18 |
7.8482 EUR |
2,726,968.3163 BOND |
6.2771 EUR |
5.9941 EUR |
9.1550 EUR |
7.5871 EUR |
| 2022-07-17 |
7.0266 EUR |
2,915,759.2567 BOND |
6.9235 EUR |
5.4172 EUR |
8.7149 EUR |
6.3868 EUR |
| 2022-07-16 |
6.3741 EUR |
4,635,189.7261 BOND |
3.1962 EUR |
3.1099 EUR |
9.7376 EUR |
6.5814 EUR |
| 2022-07-15 |
3.2030 EUR |
59,245.5050 BOND |
3.1854 EUR |
3.0838 EUR |
3.3172 EUR |
3.1991 EUR |
| 2022-07-14 |
3.0837 EUR |
80,453.8997 BOND |
2.9344 EUR |
2.9012 EUR |
3.3484 EUR |
3.1110 EUR |
| 2022-07-13 |
2.8806 EUR |
40,920.6390 BOND |
2.8193 EUR |
2.7501 EUR |
3.1189 EUR |
2.9265 EUR |
| 2022-07-12 |
2.9051 EUR |
53,810.6695 BOND |
2.9789 EUR |
2.7894 EUR |
3.0283 EUR |
2.8017 EUR |
| 2022-07-11 |
3.2881 EUR |
422,780.5782 BOND |
2.8304 EUR |
2.8266 EUR |
3.6804 EUR |
2.9898 EUR |
| 2022-07-10 |
2.8739 EUR |
9,493.1309 BOND |
2.9749 EUR |
2.8025 EUR |
2.9749 EUR |
2.8375 EUR |
| 2022-07-09 |
3.0507 EUR |
13,229.7534 BOND |
2.9749 EUR |
2.9568 EUR |
3.1208 EUR |
2.9772 EUR |
| 2022-07-08 |
2.9855 EUR |
15,637.9073 BOND |
3.0624 EUR |
2.9251 EUR |
3.0624 EUR |
3.0274 EUR |
| 2022-07-07 |
3.1575 EUR |
49,519.0430 BOND |
2.8942 EUR |
2.8660 EUR |
3.4671 EUR |
2.9986 EUR |
| 2022-07-06 |
2.8027 EUR |
9,920.6823 BOND |
2.7067 EUR |
2.6876 EUR |
2.9151 EUR |
2.8942 EUR |
| 2022-07-05 |
2.7612 EUR |
7,105.8646 BOND |
2.7945 EUR |
2.6720 EUR |
2.8209 EUR |
2.7420 EUR |
| 2022-07-04 |
2.7146 EUR |
18,264.8668 BOND |
2.7449 EUR |
2.6596 EUR |
2.8002 EUR |
2.7371 EUR |
| 2022-07-03 |
2.7841 EUR |
81,169.9174 BOND |
2.6549 EUR |
2.5891 EUR |
3.0259 EUR |
2.7040 EUR |
| 2022-07-02 |
2.7626 EUR |
142,890.8017 BOND |
2.5120 EUR |
2.5012 EUR |
2.9984 EUR |
2.6798 EUR |
| 2022-07-01 |
2.5568 EUR |
9,326.0589 BOND |
2.5880 EUR |
2.4931 EUR |
2.6739 EUR |
2.5490 EUR |
| 2022-06-30 |
2.5566 EUR |
25,887.4813 BOND |
2.6273 EUR |
2.4443 EUR |
2.6609 EUR |
2.5370 EUR |
| 2022-06-29 |
2.8694 EUR |
147,755.4677 BOND |
2.5880 EUR |
2.5035 EUR |
3.4075 EUR |
2.6549 EUR |
| 2022-06-28 |
2.5532 EUR |
24,687.0793 BOND |
2.5369 EUR |
2.4595 EUR |
2.6153 EUR |
2.5510 EUR |
| 2022-06-27 |
2.5855 EUR |
24,162.6813 BOND |
2.5624 EUR |
2.5139 EUR |
2.6726 EUR |
2.5222 EUR |
| 2022-06-26 |
2.7043 EUR |
68,841.1473 BOND |
2.7954 EUR |
2.5543 EUR |
2.7954 EUR |
2.5543 EUR |
| 2022-06-25 |
3.0606 EUR |
442,481.7210 BOND |
2.6664 EUR |
2.6501 EUR |
3.7791 EUR |
2.7850 EUR |
| 2022-06-24 |
2.6131 EUR |
25,071.7102 BOND |
2.4942 EUR |
2.4534 EUR |
2.7671 EUR |
2.6665 EUR |
| 2022-06-23 |
2.4485 EUR |
9,050.4301 BOND |
2.3900 EUR |
2.3900 EUR |
2.5354 EUR |
2.4862 EUR |
| 2022-06-22 |
2.3773 EUR |
11,488.6320 BOND |
2.4380 EUR |
2.3431 EUR |
2.4609 EUR |
2.3711 EUR |
| 2022-06-21 |
2.5389 EUR |
26,973.1773 BOND |
2.5122 EUR |
2.4497 EUR |
2.6399 EUR |
2.4870 EUR |
| 2022-06-20 |
2.4481 EUR |
30,634.7178 BOND |
2.3428 EUR |
2.2293 EUR |
2.6004 EUR |
2.4870 EUR |
| 2022-06-19 |
2.2902 EUR |
18,563.0565 BOND |
2.2161 EUR |
2.1271 EUR |
2.4291 EUR |
2.3542 EUR |
| 2022-06-18 |
2.2697 EUR |
35,097.2080 BOND |
2.4664 EUR |
2.0521 EUR |
2.5070 EUR |
2.2370 EUR |
| 2022-06-17 |
2.4731 EUR |
10,137.4691 BOND |
2.5239 EUR |
2.3722 EUR |
2.5899 EUR |
2.4659 EUR |
| 2022-06-16 |
2.6393 EUR |
11,161.3851 BOND |
2.7478 EUR |
2.4682 EUR |
2.7478 EUR |
2.4682 EUR |
| 2022-06-15 |
2.5607 EUR |
20,920.0090 BOND |
2.6847 EUR |
2.4348 EUR |
2.7619 EUR |
2.7173 EUR |