Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
14.8500 EUR |
12,760.0603 BOND |
14.9250 EUR |
14.4250 EUR |
15.2900 EUR |
14.4980 EUR |
| 2021-12-29 |
16.1783 EUR |
36,241.7029 BOND |
16.8100 EUR |
14.7790 EUR |
17.5100 EUR |
14.7790 EUR |
| 2021-12-28 |
17.6469 EUR |
178,802.4429 BOND |
15.0380 EUR |
14.6720 EUR |
20.8300 EUR |
16.7800 EUR |
| 2021-12-27 |
15.1478 EUR |
15,075.8148 BOND |
15.0830 EUR |
14.8280 EUR |
15.9000 EUR |
15.0640 EUR |
| 2021-12-26 |
15.2319 EUR |
6,699.3572 BOND |
15.0100 EUR |
14.8280 EUR |
15.6120 EUR |
15.1320 EUR |
| 2021-12-25 |
14.8639 EUR |
8,113.5327 BOND |
14.6700 EUR |
14.4700 EUR |
15.3180 EUR |
15.0080 EUR |
| 2021-12-24 |
14.9734 EUR |
5,371.6215 BOND |
15.1260 EUR |
14.5980 EUR |
15.3410 EUR |
14.6430 EUR |
| 2021-12-23 |
14.6741 EUR |
13,442.3538 BOND |
13.9740 EUR |
13.5230 EUR |
15.3140 EUR |
15.1400 EUR |
| 2021-12-22 |
13.8188 EUR |
6,062.2722 BOND |
13.6870 EUR |
13.5940 EUR |
14.0140 EUR |
13.8450 EUR |
| 2021-12-21 |
13.6886 EUR |
7,565.4608 BOND |
13.4940 EUR |
13.2120 EUR |
14.0090 EUR |
13.6390 EUR |
| 2021-12-20 |
13.4549 EUR |
5,347.6851 BOND |
14.4610 EUR |
13.2730 EUR |
14.4610 EUR |
13.4540 EUR |
| 2021-12-19 |
14.4267 EUR |
4,692.0565 BOND |
14.3660 EUR |
14.1750 EUR |
14.7910 EUR |
14.4640 EUR |
| 2021-12-18 |
14.7449 EUR |
11,356.1411 BOND |
14.0220 EUR |
14.0220 EUR |
15.9040 EUR |
14.3800 EUR |
| 2021-12-17 |
14.0042 EUR |
11,627.3363 BOND |
13.4830 EUR |
13.2920 EUR |
14.7350 EUR |
14.0370 EUR |
| 2021-12-16 |
13.8172 EUR |
7,467.4699 BOND |
13.8250 EUR |
13.4260 EUR |
14.2660 EUR |
13.5860 EUR |
| 2021-12-15 |
13.5796 EUR |
6,341.5737 BOND |
13.3370 EUR |
12.9760 EUR |
13.8520 EUR |
13.7650 EUR |
| 2021-12-14 |
13.3820 EUR |
8,936.8934 BOND |
13.9840 EUR |
12.9140 EUR |
14.0450 EUR |
13.2910 EUR |
| 2021-12-13 |
14.5264 EUR |
7,193.9550 BOND |
15.4770 EUR |
13.9700 EUR |
15.4770 EUR |
14.0820 EUR |
| 2021-12-12 |
15.7544 EUR |
6,431.6905 BOND |
15.6650 EUR |
15.3530 EUR |
16.3280 EUR |
15.6230 EUR |
| 2021-12-11 |
15.3948 EUR |
4,706.9599 BOND |
14.7740 EUR |
14.6020 EUR |
16.2170 EUR |
15.5330 EUR |
| 2021-12-10 |
15.9184 EUR |
6,858.3613 BOND |
15.8750 EUR |
14.8100 EUR |
16.9070 EUR |
14.8510 EUR |
| 2021-12-09 |
15.8081 EUR |
12,055.0530 BOND |
16.6700 EUR |
15.1970 EUR |
16.7850 EUR |
15.8450 EUR |
| 2021-12-08 |
16.8554 EUR |
8,446.7035 BOND |
17.1280 EUR |
16.4660 EUR |
17.2180 EUR |
16.7260 EUR |
| 2021-12-07 |
17.7345 EUR |
9,270.7807 BOND |
17.6490 EUR |
16.9860 EUR |
18.4100 EUR |
17.1360 EUR |
| 2021-12-06 |
17.0923 EUR |
24,751.8115 BOND |
18.7440 EUR |
15.8820 EUR |
20.8870 EUR |
17.6380 EUR |
| 2021-12-05 |
19.3119 EUR |
2,696.7487 BOND |
21.9020 EUR |
18.4000 EUR |
22.0690 EUR |
18.9600 EUR |
| 2021-12-04 |
21.3888 EUR |
13,996.4544 BOND |
21.7190 EUR |
17.6950 EUR |
28.0000 EUR |
22.1990 EUR |
| 2021-12-03 |
22.3855 EUR |
9,393.7927 BOND |
23.1570 EUR |
21.1550 EUR |
24.1300 EUR |
21.6610 EUR |
| 2021-12-02 |
24.5131 EUR |
41,902.2077 BOND |
22.3950 EUR |
21.7400 EUR |
26.9440 EUR |
22.8860 EUR |
| 2021-12-01 |
22.0998 EUR |
5,973.2189 BOND |
21.4560 EUR |
21.4460 EUR |
22.7380 EUR |
22.4870 EUR |
| 2021-11-30 |
22.1075 EUR |
3,076.3303 BOND |
22.0800 EUR |
21.4460 EUR |
23.0460 EUR |
21.7310 EUR |
| 2021-11-29 |
22.0974 EUR |
4,318.1512 BOND |
22.8820 EUR |
21.6700 EUR |
22.9580 EUR |
22.2500 EUR |
| 2021-11-28 |
22.0544 EUR |
3,720.9841 BOND |
23.1000 EUR |
21.3200 EUR |
23.1410 EUR |
22.7010 EUR |
| 2021-11-27 |
23.0144 EUR |
2,505.1156 BOND |
22.0240 EUR |
22.0240 EUR |
23.7090 EUR |
23.2690 EUR |
| 2021-11-26 |
22.9878 EUR |
4,034.4525 BOND |
24.0860 EUR |
21.7180 EUR |
24.0860 EUR |
22.1150 EUR |
| 2021-11-25 |
23.8175 EUR |
6,227.0842 BOND |
23.0840 EUR |
22.9970 EUR |
25.4570 EUR |
24.2370 EUR |
| 2021-11-24 |
23.7898 EUR |
1,167.5122 BOND |
24.4920 EUR |
22.7000 EUR |
24.6440 EUR |
23.0820 EUR |
| 2021-11-23 |
24.5440 EUR |
1,658.1017 BOND |
24.3330 EUR |
24.2200 EUR |
25.3140 EUR |
24.4390 EUR |
| 2021-11-22 |
24.7715 EUR |
2,108.4843 BOND |
25.2570 EUR |
24.0670 EUR |
25.3890 EUR |
24.5700 EUR |
| 2021-11-21 |
26.4531 EUR |
3,782.0495 BOND |
26.2730 EUR |
25.5170 EUR |
27.3410 EUR |
25.7700 EUR |
| 2021-11-20 |
26.0871 EUR |
2,291.7728 BOND |
25.9960 EUR |
25.3360 EUR |
26.9000 EUR |
26.1630 EUR |
| 2021-11-19 |
25.3797 EUR |
2,081.2704 BOND |
24.9460 EUR |
24.1920 EUR |
26.4700 EUR |
25.8690 EUR |
| 2021-11-18 |
25.7239 EUR |
1,980.1543 BOND |
26.2350 EUR |
24.6840 EUR |
26.8240 EUR |
24.8560 EUR |
| 2021-11-17 |
26.1581 EUR |
2,971.5523 BOND |
26.7130 EUR |
25.2650 EUR |
27.0170 EUR |
26.1400 EUR |
| 2021-11-16 |
26.3308 EUR |
3,562.0498 BOND |
27.6090 EUR |
25.1470 EUR |
27.6090 EUR |
26.2700 EUR |
| 2021-11-15 |
28.1112 EUR |
4,755.7605 BOND |
28.5650 EUR |
27.5520 EUR |
28.9050 EUR |
27.8620 EUR |
| 2021-11-14 |
28.3812 EUR |
3,127.5894 BOND |
28.8220 EUR |
27.8470 EUR |
29.0220 EUR |
28.3180 EUR |
| 2021-11-13 |
28.9243 EUR |
4,122.9356 BOND |
29.0400 EUR |
28.2720 EUR |
29.3560 EUR |
28.7230 EUR |
| 2021-11-12 |
29.7055 EUR |
5,109.5312 BOND |
30.6430 EUR |
28.4280 EUR |
31.1960 EUR |
29.0080 EUR |
| 2021-11-11 |
31.5427 EUR |
11,910.5132 BOND |
30.8410 EUR |
30.4950 EUR |
32.6770 EUR |
30.9130 EUR |