Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.8676 EUR |
293,452.3456 BAT |
0.8803 EUR |
0.8515 EUR |
0.9495 EUR |
0.8574 EUR |
| 2021-11-06 |
0.8639 EUR |
491,543.0655 BAT |
0.8393 EUR |
0.8260 EUR |
0.8845 EUR |
0.8761 EUR |
| 2021-11-05 |
0.8627 EUR |
480,351.6647 BAT |
0.8456 EUR |
0.8243 EUR |
0.8979 EUR |
0.8375 EUR |
| 2021-11-04 |
0.8495 EUR |
633,713.4332 BAT |
0.8332 EUR |
0.8081 EUR |
0.8889 EUR |
0.8456 EUR |
| 2021-11-03 |
0.8473 EUR |
571,262.8333 BAT |
0.8945 EUR |
0.8125 EUR |
0.8961 EUR |
0.8343 EUR |
| 2021-11-02 |
0.9055 EUR |
1,076,079.9173 BAT |
0.8816 EUR |
0.8714 EUR |
0.9649 EUR |
0.8864 EUR |
| 2021-11-01 |
0.8807 EUR |
1,327,490.4462 BAT |
0.8618 EUR |
0.8328 EUR |
0.9449 EUR |
0.8884 EUR |
| 2021-10-31 |
1.0128 EUR |
4,457,469.3904 BAT |
1.0761 EUR |
0.8303 EUR |
1.2484 EUR |
0.8547 EUR |
| 2021-10-30 |
1.0396 EUR |
13,852,703.2234 BAT |
0.7386 EUR |
0.6815 EUR |
1.2699 EUR |
1.0722 EUR |
| 2021-10-29 |
0.7231 EUR |
5,007,208.6345 BAT |
0.5958 EUR |
0.5925 EUR |
0.7885 EUR |
0.7278 EUR |
| 2021-10-28 |
0.5692 EUR |
155,518.6458 BAT |
0.5515 EUR |
0.5492 EUR |
0.5915 EUR |
0.5877 EUR |
| 2021-10-27 |
0.5939 EUR |
218,977.8008 BAT |
0.6150 EUR |
0.5504 EUR |
0.6287 EUR |
0.5615 EUR |
| 2021-10-26 |
0.6148 EUR |
333,617.2769 BAT |
0.6065 EUR |
0.6022 EUR |
0.6396 EUR |
0.6143 EUR |
| 2021-10-25 |
0.5963 EUR |
154,304.9125 BAT |
0.5912 EUR |
0.5892 EUR |
0.6055 EUR |
0.6044 EUR |
| 2021-10-24 |
0.5960 EUR |
171,100.2991 BAT |
0.6119 EUR |
0.5835 EUR |
0.6171 EUR |
0.5886 EUR |
| 2021-10-23 |
0.6072 EUR |
76,779.3037 BAT |
0.5996 EUR |
0.5960 EUR |
0.6161 EUR |
0.6105 EUR |
| 2021-10-22 |
0.5997 EUR |
216,629.2694 BAT |
0.5987 EUR |
0.5931 EUR |
0.6154 EUR |
0.5974 EUR |
| 2021-10-21 |
0.6122 EUR |
227,771.2596 BAT |
0.6091 EUR |
0.5922 EUR |
0.6258 EUR |
0.5954 EUR |
| 2021-10-20 |
0.5997 EUR |
228,077.1515 BAT |
0.5843 EUR |
0.5776 EUR |
0.6115 EUR |
0.6061 EUR |
| 2021-10-19 |
0.5879 EUR |
113,723.0067 BAT |
0.5869 EUR |
0.5790 EUR |
0.6003 EUR |
0.5857 EUR |
| 2021-10-18 |
0.5877 EUR |
115,435.4585 BAT |
0.5956 EUR |
0.5783 EUR |
0.5994 EUR |
0.5864 EUR |
| 2021-10-17 |
0.5991 EUR |
141,009.2102 BAT |
0.6155 EUR |
0.5811 EUR |
0.6168 EUR |
0.5943 EUR |
| 2021-10-16 |
0.6185 EUR |
358,803.0403 BAT |
0.5958 EUR |
0.5948 EUR |
0.6386 EUR |
0.6189 EUR |
| 2021-10-15 |
0.5957 EUR |
192,001.3440 BAT |
0.6038 EUR |
0.5810 EUR |
0.6090 EUR |
0.5971 EUR |
| 2021-10-14 |
0.6095 EUR |
238,928.5809 BAT |
0.6070 EUR |
0.6000 EUR |
0.6239 EUR |
0.6057 EUR |
| 2021-10-13 |
0.5996 EUR |
112,222.2315 BAT |
0.6053 EUR |
0.5909 EUR |
0.6121 EUR |
0.6043 EUR |
| 2021-10-12 |
0.5917 EUR |
93,133.8814 BAT |
0.6062 EUR |
0.5747 EUR |
0.6062 EUR |
0.6009 EUR |
| 2021-10-11 |
0.6168 EUR |
103,544.6960 BAT |
0.6217 EUR |
0.5959 EUR |
0.6368 EUR |
0.6063 EUR |
| 2021-10-10 |
0.6367 EUR |
111,235.9999 BAT |
0.6545 EUR |
0.6163 EUR |
0.6545 EUR |
0.6163 EUR |
| 2021-10-09 |
0.6545 EUR |
120,355.1112 BAT |
0.6420 EUR |
0.6352 EUR |
0.6655 EUR |
0.6529 EUR |
| 2021-10-08 |
0.6535 EUR |
168,024.8169 BAT |
0.6401 EUR |
0.6358 EUR |
0.6778 EUR |
0.6463 EUR |
| 2021-10-07 |
0.6279 EUR |
113,848.2507 BAT |
0.6358 EUR |
0.6174 EUR |
0.6390 EUR |
0.6293 EUR |
| 2021-10-06 |
0.6301 EUR |
217,238.2241 BAT |
0.6396 EUR |
0.6009 EUR |
0.6428 EUR |
0.6331 EUR |
| 2021-10-05 |
0.6203 EUR |
157,286.9015 BAT |
0.6092 EUR |
0.6052 EUR |
0.6400 EUR |
0.6387 EUR |
| 2021-10-04 |
0.6077 EUR |
217,165.5290 BAT |
0.6273 EUR |
0.5850 EUR |
0.6279 EUR |
0.6061 EUR |
| 2021-10-03 |
0.6207 EUR |
254,730.6948 BAT |
0.6111 EUR |
0.6003 EUR |
0.6350 EUR |
0.6205 EUR |
| 2021-10-02 |
0.6041 EUR |
189,913.3145 BAT |
0.5854 EUR |
0.5794 EUR |
0.6301 EUR |
0.6122 EUR |
| 2021-10-01 |
0.5720 EUR |
207,066.3894 BAT |
0.5461 EUR |
0.5370 EUR |
0.5880 EUR |
0.5847 EUR |
| 2021-09-30 |
0.5387 EUR |
215,800.7331 BAT |
0.5175 EUR |
0.5175 EUR |
0.5541 EUR |
0.5433 EUR |
| 2021-09-29 |
0.5147 EUR |
188,184.1732 BAT |
0.4963 EUR |
0.4957 EUR |
0.5500 EUR |
0.5079 EUR |
| 2021-09-28 |
0.5053 EUR |
166,104.0006 BAT |
0.5193 EUR |
0.4983 EUR |
0.5273 EUR |
0.5017 EUR |
| 2021-09-27 |
0.5425 EUR |
86,407.8356 BAT |
0.5404 EUR |
0.5254 EUR |
0.5568 EUR |
0.5256 EUR |
| 2021-09-26 |
0.5410 EUR |
110,471.7209 BAT |
0.5453 EUR |
0.5107 EUR |
0.5592 EUR |
0.5409 EUR |
| 2021-09-25 |
0.5523 EUR |
86,423.7583 BAT |
0.5592 EUR |
0.5394 EUR |
0.5623 EUR |
0.5510 EUR |
| 2021-09-24 |
0.5550 EUR |
175,381.0085 BAT |
0.5996 EUR |
0.5257 EUR |
0.6001 EUR |
0.5606 EUR |
| 2021-09-23 |
0.5971 EUR |
133,006.7347 BAT |
0.5837 EUR |
0.5789 EUR |
0.6146 EUR |
0.5935 EUR |
| 2021-09-22 |
0.5581 EUR |
152,124.7753 BAT |
0.5188 EUR |
0.5100 EUR |
0.5869 EUR |
0.5843 EUR |
| 2021-09-21 |
0.5494 EUR |
129,998.1089 BAT |
0.5538 EUR |
0.5101 EUR |
0.5739 EUR |
0.5142 EUR |
| 2021-09-20 |
0.5765 EUR |
378,008.1690 BAT |
0.6304 EUR |
0.5387 EUR |
0.6304 EUR |
0.5597 EUR |
| 2021-09-19 |
0.6350 EUR |
91,487.4431 BAT |
0.6418 EUR |
0.6215 EUR |
0.6438 EUR |
0.6215 EUR |