Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.6417 EUR |
401,731.0638 BAT |
0.6600 EUR |
0.5921 EUR |
0.6806 EUR |
0.6615 EUR |
| 2021-09-07 |
0.6984 EUR |
1,126,259.2663 BAT |
0.8048 EUR |
0.5618 EUR |
0.8057 EUR |
0.6596 EUR |
| 2021-09-06 |
0.8142 EUR |
954,239.3693 BAT |
0.8227 EUR |
0.7576 EUR |
0.8347 EUR |
0.8074 EUR |
| 2021-09-05 |
0.8077 EUR |
1,041,184.0662 BAT |
0.7704 EUR |
0.7650 EUR |
0.8670 EUR |
0.8178 EUR |
| 2021-09-04 |
0.7767 EUR |
1,160,684.6170 BAT |
0.7398 EUR |
0.7398 EUR |
0.8006 EUR |
0.7770 EUR |
| 2021-09-03 |
0.7366 EUR |
948,863.3554 BAT |
0.7162 EUR |
0.7014 EUR |
0.7481 EUR |
0.7314 EUR |
| 2021-09-02 |
0.7220 EUR |
311,416.9920 BAT |
0.7290 EUR |
0.7080 EUR |
0.7353 EUR |
0.7150 EUR |
| 2021-09-01 |
0.7071 EUR |
143,930.0506 BAT |
0.6877 EUR |
0.6788 EUR |
0.7253 EUR |
0.7227 EUR |
| 2021-08-31 |
0.6899 EUR |
152,459.4884 BAT |
0.6708 EUR |
0.6617 EUR |
0.7149 EUR |
0.6885 EUR |
| 2021-08-30 |
0.6847 EUR |
139,434.8973 BAT |
0.6880 EUR |
0.6643 EUR |
0.7103 EUR |
0.7032 EUR |
| 2021-08-29 |
0.6876 EUR |
127,578.5837 BAT |
0.6981 EUR |
0.6774 EUR |
0.7064 EUR |
0.6905 EUR |
| 2021-08-28 |
0.6977 EUR |
152,350.2526 BAT |
0.7085 EUR |
0.6845 EUR |
0.7151 EUR |
0.6907 EUR |
| 2021-08-27 |
0.6876 EUR |
287,056.4121 BAT |
0.6737 EUR |
0.6460 EUR |
0.7164 EUR |
0.7164 EUR |
| 2021-08-26 |
0.6882 EUR |
241,064.2795 BAT |
0.7344 EUR |
0.6675 EUR |
0.7349 EUR |
0.6849 EUR |
| 2021-08-25 |
0.7104 EUR |
275,393.6055 BAT |
0.7001 EUR |
0.6747 EUR |
0.7346 EUR |
0.7296 EUR |
| 2021-08-24 |
0.7285 EUR |
353,751.5180 BAT |
0.7620 EUR |
0.6826 EUR |
0.7672 EUR |
0.7058 EUR |
| 2021-08-23 |
0.7405 EUR |
504,582.0211 BAT |
0.7446 EUR |
0.7236 EUR |
0.7727 EUR |
0.7619 EUR |
| 2021-08-22 |
0.7195 EUR |
1,010,112.3337 BAT |
0.6700 EUR |
0.6674 EUR |
0.7618 EUR |
0.7378 EUR |
| 2021-08-21 |
0.6743 EUR |
212,591.3278 BAT |
0.6700 EUR |
0.6562 EUR |
0.6891 EUR |
0.6699 EUR |
| 2021-08-20 |
0.6550 EUR |
318,392.9942 BAT |
0.6442 EUR |
0.6379 EUR |
0.6746 EUR |
0.6660 EUR |
| 2021-08-19 |
0.6228 EUR |
267,479.4493 BAT |
0.6152 EUR |
0.5979 EUR |
0.6465 EUR |
0.6444 EUR |
| 2021-08-18 |
0.6166 EUR |
203,993.9809 BAT |
0.6301 EUR |
0.5959 EUR |
0.6358 EUR |
0.6194 EUR |
| 2021-08-17 |
0.6570 EUR |
303,451.9440 BAT |
0.6646 EUR |
0.6262 EUR |
0.6923 EUR |
0.6287 EUR |
| 2021-08-16 |
0.6819 EUR |
400,309.3742 BAT |
0.6934 EUR |
0.6571 EUR |
0.7010 EUR |
0.6658 EUR |
| 2021-08-15 |
0.6676 EUR |
522,947.1335 BAT |
0.6617 EUR |
0.6400 EUR |
0.6942 EUR |
0.6871 EUR |
| 2021-08-14 |
0.6498 EUR |
279,144.1761 BAT |
0.6674 EUR |
0.6318 EUR |
0.6686 EUR |
0.6620 EUR |
| 2021-08-13 |
0.6420 EUR |
361,060.2435 BAT |
0.6123 EUR |
0.6058 EUR |
0.6704 EUR |
0.6690 EUR |
| 2021-08-12 |
0.6132 EUR |
235,316.9600 BAT |
0.6349 EUR |
0.5875 EUR |
0.6587 EUR |
0.6018 EUR |
| 2021-08-11 |
0.6387 EUR |
319,455.1367 BAT |
0.6159 EUR |
0.6147 EUR |
0.6624 EUR |
0.6327 EUR |
| 2021-08-10 |
0.6060 EUR |
150,822.8221 BAT |
0.5971 EUR |
0.5872 EUR |
0.6182 EUR |
0.6155 EUR |
| 2021-08-09 |
0.5885 EUR |
256,191.4028 BAT |
0.5760 EUR |
0.5542 EUR |
0.6043 EUR |
0.5969 EUR |
| 2021-08-08 |
0.5954 EUR |
279,355.7388 BAT |
0.6124 EUR |
0.5648 EUR |
0.6194 EUR |
0.5809 EUR |
| 2021-08-07 |
0.6107 EUR |
373,206.8852 BAT |
0.5841 EUR |
0.5841 EUR |
0.6271 EUR |
0.6123 EUR |
| 2021-08-06 |
0.5793 EUR |
263,155.4570 BAT |
0.5695 EUR |
0.5610 EUR |
0.5999 EUR |
0.5878 EUR |
| 2021-08-05 |
0.5658 EUR |
227,509.1610 BAT |
0.5628 EUR |
0.5463 EUR |
0.5840 EUR |
0.5743 EUR |
| 2021-08-04 |
0.5598 EUR |
242,942.5531 BAT |
0.5402 EUR |
0.5333 EUR |
0.5744 EUR |
0.5634 EUR |
| 2021-08-03 |
0.5336 EUR |
140,648.3308 BAT |
0.5527 EUR |
0.5233 EUR |
0.5563 EUR |
0.5413 EUR |
| 2021-08-02 |
0.5551 EUR |
184,898.8104 BAT |
0.5580 EUR |
0.5393 EUR |
0.5655 EUR |
0.5557 EUR |
| 2021-08-01 |
0.5806 EUR |
500,492.3590 BAT |
0.5518 EUR |
0.5479 EUR |
0.6078 EUR |
0.5568 EUR |
| 2021-07-31 |
0.5395 EUR |
301,501.1509 BAT |
0.5139 EUR |
0.5115 EUR |
0.5547 EUR |
0.5546 EUR |
| 2021-07-30 |
0.5023 EUR |
172,524.3551 BAT |
0.5001 EUR |
0.4831 EUR |
0.5203 EUR |
0.5135 EUR |
| 2021-07-29 |
0.4914 EUR |
126,250.7410 BAT |
0.4804 EUR |
0.4736 EUR |
0.5070 EUR |
0.5040 EUR |
| 2021-07-28 |
0.4833 EUR |
274,867.4903 BAT |
0.4811 EUR |
0.4684 EUR |
0.4995 EUR |
0.4783 EUR |
| 2021-07-27 |
0.4729 EUR |
225,244.6884 BAT |
0.4636 EUR |
0.4552 EUR |
0.4880 EUR |
0.4795 EUR |
| 2021-07-26 |
0.4901 EUR |
364,715.5056 BAT |
0.4657 EUR |
0.4632 EUR |
0.5075 EUR |
0.4672 EUR |
| 2021-07-25 |
0.4561 EUR |
91,586.8107 BAT |
0.4567 EUR |
0.4445 EUR |
0.4647 EUR |
0.4559 EUR |
| 2021-07-24 |
0.4617 EUR |
156,652.6508 BAT |
0.4435 EUR |
0.4427 EUR |
0.4719 EUR |
0.4521 EUR |
| 2021-07-23 |
0.4398 EUR |
99,667.3832 BAT |
0.4370 EUR |
0.4262 EUR |
0.4511 EUR |
0.4459 EUR |
| 2021-07-22 |
0.4345 EUR |
157,817.4764 BAT |
0.4226 EUR |
0.4214 EUR |
0.4438 EUR |
0.4310 EUR |
| 2021-07-21 |
0.4146 EUR |
137,261.6915 BAT |
0.3982 EUR |
0.3980 EUR |
0.4300 EUR |
0.4201 EUR |