Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.3980 EUR |
210,996.0736 BAT |
0.4171 EUR |
0.3879 EUR |
0.4214 EUR |
0.3967 EUR |
| 2021-07-19 |
0.4256 EUR |
235,566.2492 BAT |
0.4372 EUR |
0.4126 EUR |
0.4382 EUR |
0.4245 EUR |
| 2021-07-18 |
0.4573 EUR |
194,511.1742 BAT |
0.4525 EUR |
0.4371 EUR |
0.4684 EUR |
0.4400 EUR |
| 2021-07-17 |
0.4827 EUR |
619,138.3619 BAT |
0.4633 EUR |
0.4493 EUR |
0.5112 EUR |
0.4526 EUR |
| 2021-07-16 |
0.4683 EUR |
1,127,613.3261 BAT |
0.4241 EUR |
0.4194 EUR |
0.4908 EUR |
0.4607 EUR |
| 2021-07-15 |
0.4363 EUR |
55,329.8445 BAT |
0.4458 EUR |
0.4227 EUR |
0.4554 EUR |
0.4305 EUR |
| 2021-07-14 |
0.4358 EUR |
49,632.4326 BAT |
0.4533 EUR |
0.4221 EUR |
0.4543 EUR |
0.4534 EUR |
| 2021-07-13 |
0.4563 EUR |
71,297.3553 BAT |
0.4609 EUR |
0.4473 EUR |
0.4663 EUR |
0.4494 EUR |
| 2021-07-12 |
0.4708 EUR |
50,408.7322 BAT |
0.4745 EUR |
0.4578 EUR |
0.4818 EUR |
0.4609 EUR |
| 2021-07-11 |
0.4696 EUR |
52,752.1644 BAT |
0.4690 EUR |
0.4614 EUR |
0.4767 EUR |
0.4740 EUR |
| 2021-07-10 |
0.4778 EUR |
49,006.1659 BAT |
0.4854 EUR |
0.4628 EUR |
0.4876 EUR |
0.4670 EUR |
| 2021-07-09 |
0.4699 EUR |
69,675.4604 BAT |
0.4771 EUR |
0.4554 EUR |
0.4820 EUR |
0.4818 EUR |
| 2021-07-08 |
0.4906 EUR |
272,177.0480 BAT |
0.5212 EUR |
0.4732 EUR |
0.5212 EUR |
0.4778 EUR |
| 2021-07-07 |
0.5335 EUR |
310,534.1326 BAT |
0.4992 EUR |
0.4992 EUR |
0.5480 EUR |
0.5187 EUR |
| 2021-07-06 |
0.4962 EUR |
84,379.4988 BAT |
0.4849 EUR |
0.4773 EUR |
0.5062 EUR |
0.5026 EUR |
| 2021-07-05 |
0.4839 EUR |
140,114.4354 BAT |
0.5048 EUR |
0.4701 EUR |
0.5048 EUR |
0.4828 EUR |
| 2021-07-04 |
0.5016 EUR |
167,273.6772 BAT |
0.4921 EUR |
0.4800 EUR |
0.5221 EUR |
0.5121 EUR |
| 2021-07-03 |
0.4967 EUR |
129,892.0539 BAT |
0.4873 EUR |
0.4790 EUR |
0.5034 EUR |
0.4883 EUR |
| 2021-07-02 |
0.4696 EUR |
125,517.5385 BAT |
0.4945 EUR |
0.4614 EUR |
0.4945 EUR |
0.4850 EUR |
| 2021-07-01 |
0.4906 EUR |
111,718.6452 BAT |
0.5200 EUR |
0.4740 EUR |
0.5200 EUR |
0.4899 EUR |
| 2021-06-30 |
0.4900 EUR |
172,643.0171 BAT |
0.4937 EUR |
0.4738 EUR |
0.5127 EUR |
0.5127 EUR |
| 2021-06-29 |
0.5006 EUR |
198,111.2117 BAT |
0.4706 EUR |
0.4706 EUR |
0.5211 EUR |
0.4864 EUR |
| 2021-06-28 |
0.4643 EUR |
137,281.2591 BAT |
0.4521 EUR |
0.4445 EUR |
0.4764 EUR |
0.4605 EUR |
| 2021-06-27 |
0.4339 EUR |
61,084.7106 BAT |
0.4241 EUR |
0.4191 EUR |
0.4487 EUR |
0.4458 EUR |
| 2021-06-26 |
0.4195 EUR |
95,697.1434 BAT |
0.4357 EUR |
0.4087 EUR |
0.4440 EUR |
0.4232 EUR |
| 2021-06-25 |
0.4485 EUR |
151,301.1066 BAT |
0.4809 EUR |
0.4297 EUR |
0.4945 EUR |
0.4395 EUR |
| 2021-06-24 |
0.4683 EUR |
217,122.4311 BAT |
0.4607 EUR |
0.4422 EUR |
0.4853 EUR |
0.4755 EUR |
| 2021-06-23 |
0.4581 EUR |
264,183.8213 BAT |
0.4058 EUR |
0.4058 EUR |
0.4747 EUR |
0.4618 EUR |
| 2021-06-22 |
0.3917 EUR |
427,212.4733 BAT |
0.4261 EUR |
0.3526 EUR |
0.4453 EUR |
0.4000 EUR |
| 2021-06-21 |
0.4504 EUR |
316,455.5015 BAT |
0.4996 EUR |
0.4175 EUR |
0.4996 EUR |
0.4247 EUR |
| 2021-06-20 |
0.4924 EUR |
205,427.5624 BAT |
0.5011 EUR |
0.4722 EUR |
0.5139 EUR |
0.5053 EUR |
| 2021-06-19 |
0.5191 EUR |
80,966.6649 BAT |
0.5158 EUR |
0.5024 EUR |
0.5301 EUR |
0.5051 EUR |
| 2021-06-18 |
0.5240 EUR |
171,216.3690 BAT |
0.5502 EUR |
0.4899 EUR |
0.5502 EUR |
0.5120 EUR |
| 2021-06-17 |
0.5593 EUR |
172,790.4192 BAT |
0.5480 EUR |
0.5387 EUR |
0.5760 EUR |
0.5449 EUR |
| 2021-06-16 |
0.5551 EUR |
147,223.1502 BAT |
0.5671 EUR |
0.5391 EUR |
0.5695 EUR |
0.5437 EUR |
| 2021-06-15 |
0.5804 EUR |
373,469.1089 BAT |
0.5534 EUR |
0.5534 EUR |
0.5968 EUR |
0.5677 EUR |
| 2021-06-14 |
0.5467 EUR |
259,191.4529 BAT |
0.5365 EUR |
0.5253 EUR |
0.5578 EUR |
0.5460 EUR |
| 2021-06-13 |
0.5206 EUR |
145,938.5805 BAT |
0.5090 EUR |
0.4957 EUR |
0.5443 EUR |
0.5338 EUR |
| 2021-06-12 |
0.5137 EUR |
267,693.2946 BAT |
0.5289 EUR |
0.4889 EUR |
0.5299 EUR |
0.5155 EUR |
| 2021-06-11 |
0.5620 EUR |
583,450.6123 BAT |
0.5421 EUR |
0.5275 EUR |
0.5910 EUR |
0.5332 EUR |
| 2021-06-10 |
0.5567 EUR |
154,093.9817 BAT |
0.5754 EUR |
0.5314 EUR |
0.5803 EUR |
0.5458 EUR |
| 2021-06-09 |
0.5581 EUR |
251,320.0470 BAT |
0.5519 EUR |
0.5247 EUR |
0.5745 EUR |
0.5708 EUR |
| 2021-06-08 |
0.5414 EUR |
358,578.6498 BAT |
0.5728 EUR |
0.4988 EUR |
0.5816 EUR |
0.5535 EUR |
| 2021-06-07 |
0.6197 EUR |
413,800.5828 BAT |
0.6294 EUR |
0.5692 EUR |
0.6594 EUR |
0.5774 EUR |
| 2021-06-06 |
0.6248 EUR |
195,222.5402 BAT |
0.6179 EUR |
0.6130 EUR |
0.6400 EUR |
0.6221 EUR |
| 2021-06-05 |
0.6464 EUR |
338,813.6351 BAT |
0.6397 EUR |
0.5958 EUR |
0.6758 EUR |
0.6174 EUR |
| 2021-06-04 |
0.6241 EUR |
462,842.7455 BAT |
0.6835 EUR |
0.5962 EUR |
0.6841 EUR |
0.6367 EUR |
| 2021-06-03 |
0.6792 EUR |
439,437.3479 BAT |
0.6553 EUR |
0.6477 EUR |
0.6968 EUR |
0.6809 EUR |
| 2021-06-02 |
0.6565 EUR |
599,149.9410 BAT |
0.6126 EUR |
0.6019 EUR |
0.6954 EUR |
0.6569 EUR |
| 2021-06-01 |
0.6110 EUR |
589,776.2579 BAT |
0.6234 EUR |
0.5921 EUR |
0.6327 EUR |
0.6063 EUR |