Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.5023 EUR |
172,524.3551 BAT |
0.5001 EUR |
0.4831 EUR |
0.5203 EUR |
0.5135 EUR |
| 2021-07-29 |
0.4914 EUR |
126,250.7410 BAT |
0.4804 EUR |
0.4736 EUR |
0.5070 EUR |
0.5040 EUR |
| 2021-07-28 |
0.4833 EUR |
274,867.4903 BAT |
0.4811 EUR |
0.4684 EUR |
0.4995 EUR |
0.4783 EUR |
| 2021-07-27 |
0.4729 EUR |
225,244.6884 BAT |
0.4636 EUR |
0.4552 EUR |
0.4880 EUR |
0.4795 EUR |
| 2021-07-26 |
0.4901 EUR |
364,715.5056 BAT |
0.4657 EUR |
0.4632 EUR |
0.5075 EUR |
0.4672 EUR |
| 2021-07-25 |
0.4561 EUR |
91,586.8107 BAT |
0.4567 EUR |
0.4445 EUR |
0.4647 EUR |
0.4559 EUR |
| 2021-07-24 |
0.4617 EUR |
156,652.6508 BAT |
0.4435 EUR |
0.4427 EUR |
0.4719 EUR |
0.4521 EUR |
| 2021-07-23 |
0.4398 EUR |
99,667.3832 BAT |
0.4370 EUR |
0.4262 EUR |
0.4511 EUR |
0.4459 EUR |
| 2021-07-22 |
0.4345 EUR |
157,817.4764 BAT |
0.4226 EUR |
0.4214 EUR |
0.4438 EUR |
0.4310 EUR |
| 2021-07-21 |
0.4146 EUR |
137,261.6915 BAT |
0.3982 EUR |
0.3980 EUR |
0.4300 EUR |
0.4201 EUR |
| 2021-07-20 |
0.3980 EUR |
210,996.0736 BAT |
0.4171 EUR |
0.3879 EUR |
0.4214 EUR |
0.3967 EUR |
| 2021-07-19 |
0.4256 EUR |
235,566.2492 BAT |
0.4372 EUR |
0.4126 EUR |
0.4382 EUR |
0.4245 EUR |
| 2021-07-18 |
0.4573 EUR |
194,511.1742 BAT |
0.4525 EUR |
0.4371 EUR |
0.4684 EUR |
0.4400 EUR |
| 2021-07-17 |
0.4827 EUR |
619,138.3619 BAT |
0.4633 EUR |
0.4493 EUR |
0.5112 EUR |
0.4526 EUR |
| 2021-07-16 |
0.4683 EUR |
1,127,613.3261 BAT |
0.4241 EUR |
0.4194 EUR |
0.4908 EUR |
0.4607 EUR |
| 2021-07-15 |
0.4363 EUR |
55,329.8445 BAT |
0.4458 EUR |
0.4227 EUR |
0.4554 EUR |
0.4305 EUR |
| 2021-07-14 |
0.4358 EUR |
49,632.4326 BAT |
0.4533 EUR |
0.4221 EUR |
0.4543 EUR |
0.4534 EUR |
| 2021-07-13 |
0.4563 EUR |
71,297.3553 BAT |
0.4609 EUR |
0.4473 EUR |
0.4663 EUR |
0.4494 EUR |
| 2021-07-12 |
0.4708 EUR |
50,408.7322 BAT |
0.4745 EUR |
0.4578 EUR |
0.4818 EUR |
0.4609 EUR |
| 2021-07-11 |
0.4696 EUR |
52,752.1644 BAT |
0.4690 EUR |
0.4614 EUR |
0.4767 EUR |
0.4740 EUR |
| 2021-07-10 |
0.4778 EUR |
49,006.1659 BAT |
0.4854 EUR |
0.4628 EUR |
0.4876 EUR |
0.4670 EUR |
| 2021-07-09 |
0.4699 EUR |
69,675.4604 BAT |
0.4771 EUR |
0.4554 EUR |
0.4820 EUR |
0.4818 EUR |
| 2021-07-08 |
0.4906 EUR |
272,177.0480 BAT |
0.5212 EUR |
0.4732 EUR |
0.5212 EUR |
0.4778 EUR |
| 2021-07-07 |
0.5335 EUR |
310,534.1326 BAT |
0.4992 EUR |
0.4992 EUR |
0.5480 EUR |
0.5187 EUR |
| 2021-07-06 |
0.4962 EUR |
84,379.4988 BAT |
0.4849 EUR |
0.4773 EUR |
0.5062 EUR |
0.5026 EUR |
| 2021-07-05 |
0.4839 EUR |
140,114.4354 BAT |
0.5048 EUR |
0.4701 EUR |
0.5048 EUR |
0.4828 EUR |
| 2021-07-04 |
0.5016 EUR |
167,273.6772 BAT |
0.4921 EUR |
0.4800 EUR |
0.5221 EUR |
0.5121 EUR |
| 2021-07-03 |
0.4967 EUR |
129,892.0539 BAT |
0.4873 EUR |
0.4790 EUR |
0.5034 EUR |
0.4883 EUR |
| 2021-07-02 |
0.4696 EUR |
125,517.5385 BAT |
0.4945 EUR |
0.4614 EUR |
0.4945 EUR |
0.4850 EUR |
| 2021-07-01 |
0.4906 EUR |
111,718.6452 BAT |
0.5200 EUR |
0.4740 EUR |
0.5200 EUR |
0.4899 EUR |
| 2021-06-30 |
0.4900 EUR |
172,643.0171 BAT |
0.4937 EUR |
0.4738 EUR |
0.5127 EUR |
0.5127 EUR |
| 2021-06-29 |
0.5006 EUR |
198,111.2117 BAT |
0.4706 EUR |
0.4706 EUR |
0.5211 EUR |
0.4864 EUR |
| 2021-06-28 |
0.4643 EUR |
137,281.2591 BAT |
0.4521 EUR |
0.4445 EUR |
0.4764 EUR |
0.4605 EUR |
| 2021-06-27 |
0.4339 EUR |
61,084.7106 BAT |
0.4241 EUR |
0.4191 EUR |
0.4487 EUR |
0.4458 EUR |
| 2021-06-26 |
0.4195 EUR |
95,697.1434 BAT |
0.4357 EUR |
0.4087 EUR |
0.4440 EUR |
0.4232 EUR |
| 2021-06-25 |
0.4485 EUR |
151,301.1066 BAT |
0.4809 EUR |
0.4297 EUR |
0.4945 EUR |
0.4395 EUR |
| 2021-06-24 |
0.4683 EUR |
217,122.4311 BAT |
0.4607 EUR |
0.4422 EUR |
0.4853 EUR |
0.4755 EUR |
| 2021-06-23 |
0.4581 EUR |
264,183.8213 BAT |
0.4058 EUR |
0.4058 EUR |
0.4747 EUR |
0.4618 EUR |
| 2021-06-22 |
0.3917 EUR |
427,212.4733 BAT |
0.4261 EUR |
0.3526 EUR |
0.4453 EUR |
0.4000 EUR |
| 2021-06-21 |
0.4504 EUR |
316,455.5015 BAT |
0.4996 EUR |
0.4175 EUR |
0.4996 EUR |
0.4247 EUR |
| 2021-06-20 |
0.4924 EUR |
205,427.5624 BAT |
0.5011 EUR |
0.4722 EUR |
0.5139 EUR |
0.5053 EUR |
| 2021-06-19 |
0.5191 EUR |
80,966.6649 BAT |
0.5158 EUR |
0.5024 EUR |
0.5301 EUR |
0.5051 EUR |
| 2021-06-18 |
0.5240 EUR |
171,216.3690 BAT |
0.5502 EUR |
0.4899 EUR |
0.5502 EUR |
0.5120 EUR |
| 2021-06-17 |
0.5593 EUR |
172,790.4192 BAT |
0.5480 EUR |
0.5387 EUR |
0.5760 EUR |
0.5449 EUR |
| 2021-06-16 |
0.5551 EUR |
147,223.1502 BAT |
0.5671 EUR |
0.5391 EUR |
0.5695 EUR |
0.5437 EUR |
| 2021-06-15 |
0.5804 EUR |
373,469.1089 BAT |
0.5534 EUR |
0.5534 EUR |
0.5968 EUR |
0.5677 EUR |
| 2021-06-14 |
0.5467 EUR |
259,191.4529 BAT |
0.5365 EUR |
0.5253 EUR |
0.5578 EUR |
0.5460 EUR |
| 2021-06-13 |
0.5206 EUR |
145,938.5805 BAT |
0.5090 EUR |
0.4957 EUR |
0.5443 EUR |
0.5338 EUR |
| 2021-06-12 |
0.5137 EUR |
267,693.2946 BAT |
0.5289 EUR |
0.4889 EUR |
0.5299 EUR |
0.5155 EUR |
| 2021-06-11 |
0.5620 EUR |
583,450.6123 BAT |
0.5421 EUR |
0.5275 EUR |
0.5910 EUR |
0.5332 EUR |