Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.5567 EUR |
154,093.9817 BAT |
0.5754 EUR |
0.5314 EUR |
0.5803 EUR |
0.5458 EUR |
| 2021-06-09 |
0.5581 EUR |
251,320.0470 BAT |
0.5519 EUR |
0.5247 EUR |
0.5745 EUR |
0.5708 EUR |
| 2021-06-08 |
0.5414 EUR |
358,578.6498 BAT |
0.5728 EUR |
0.4988 EUR |
0.5816 EUR |
0.5535 EUR |
| 2021-06-07 |
0.6197 EUR |
413,800.5828 BAT |
0.6294 EUR |
0.5692 EUR |
0.6594 EUR |
0.5774 EUR |
| 2021-06-06 |
0.6248 EUR |
195,222.5402 BAT |
0.6179 EUR |
0.6130 EUR |
0.6400 EUR |
0.6221 EUR |
| 2021-06-05 |
0.6464 EUR |
338,813.6351 BAT |
0.6397 EUR |
0.5958 EUR |
0.6758 EUR |
0.6174 EUR |
| 2021-06-04 |
0.6241 EUR |
462,842.7455 BAT |
0.6835 EUR |
0.5962 EUR |
0.6841 EUR |
0.6367 EUR |
| 2021-06-03 |
0.6792 EUR |
439,437.3479 BAT |
0.6553 EUR |
0.6477 EUR |
0.6968 EUR |
0.6809 EUR |
| 2021-06-02 |
0.6565 EUR |
599,149.9410 BAT |
0.6126 EUR |
0.6019 EUR |
0.6954 EUR |
0.6569 EUR |
| 2021-06-01 |
0.6110 EUR |
589,776.2579 BAT |
0.6234 EUR |
0.5921 EUR |
0.6327 EUR |
0.6063 EUR |
| 2021-05-31 |
0.5986 EUR |
733,821.6269 BAT |
0.5753 EUR |
0.5490 EUR |
0.6252 EUR |
0.6252 EUR |
| 2021-05-30 |
0.5846 EUR |
785,618.0141 BAT |
0.5601 EUR |
0.5264 EUR |
0.6114 EUR |
0.5754 EUR |
| 2021-05-29 |
0.5784 EUR |
588,837.3964 BAT |
0.6142 EUR |
0.5274 EUR |
0.6450 EUR |
0.5586 EUR |
| 2021-05-28 |
0.6236 EUR |
789,763.0512 BAT |
0.6896 EUR |
0.5769 EUR |
0.7003 EUR |
0.5998 EUR |
| 2021-05-27 |
0.7241 EUR |
1,346,482.8302 BAT |
0.7283 EUR |
0.6545 EUR |
0.7653 EUR |
0.6949 EUR |
| 2021-05-26 |
0.6569 EUR |
721,203.2284 BAT |
0.6049 EUR |
0.5989 EUR |
0.7094 EUR |
0.7079 EUR |
| 2021-05-25 |
0.5793 EUR |
450,751.5273 BAT |
0.5948 EUR |
0.5378 EUR |
0.6303 EUR |
0.5973 EUR |
| 2021-05-24 |
0.5576 EUR |
735,877.4300 BAT |
0.4634 EUR |
0.4599 EUR |
0.6116 EUR |
0.5922 EUR |
| 2021-05-23 |
0.4634 EUR |
683,401.6960 BAT |
0.5564 EUR |
0.3726 EUR |
0.5802 EUR |
0.4559 EUR |
| 2021-05-22 |
0.5753 EUR |
312,263.0794 BAT |
0.6198 EUR |
0.5387 EUR |
0.6269 EUR |
0.5694 EUR |
| 2021-05-21 |
0.6591 EUR |
529,534.7251 BAT |
0.7205 EUR |
0.5287 EUR |
0.7541 EUR |
0.6204 EUR |
| 2021-05-20 |
0.6654 EUR |
888,266.8701 BAT |
0.6373 EUR |
0.5445 EUR |
0.7553 EUR |
0.7231 EUR |
| 2021-05-19 |
0.6715 EUR |
1,512,553.0984 BAT |
0.9135 EUR |
0.4409 EUR |
0.9172 EUR |
0.6656 EUR |
| 2021-05-18 |
0.9060 EUR |
230,037.1430 BAT |
0.8700 EUR |
0.8692 EUR |
0.9390 EUR |
0.8976 EUR |
| 2021-05-17 |
0.8846 EUR |
401,797.9478 BAT |
0.9361 EUR |
0.8343 EUR |
0.9403 EUR |
0.8554 EUR |
| 2021-05-16 |
0.9705 EUR |
469,278.2502 BAT |
0.9427 EUR |
0.8843 EUR |
1.0210 EUR |
0.9260 EUR |
| 2021-05-15 |
0.9669 EUR |
272,176.8318 BAT |
1.0042 EUR |
0.9304 EUR |
1.0122 EUR |
0.9385 EUR |
| 2021-05-14 |
1.0058 EUR |
225,156.2207 BAT |
0.9859 EUR |
0.9693 EUR |
1.0328 EUR |
1.0001 EUR |
| 2021-05-13 |
0.9833 EUR |
441,598.5007 BAT |
0.9664 EUR |
0.9133 EUR |
1.0410 EUR |
0.9867 EUR |
| 2021-05-12 |
1.1008 EUR |
260,669.0920 BAT |
1.1508 EUR |
1.0225 EUR |
1.1660 EUR |
1.0494 EUR |
| 2021-05-11 |
1.1041 EUR |
146,393.5587 BAT |
1.0832 EUR |
1.0424 EUR |
1.1335 EUR |
1.1220 EUR |
| 2021-05-10 |
1.1509 EUR |
320,739.1584 BAT |
1.1471 EUR |
1.0419 EUR |
1.2299 EUR |
1.0894 EUR |
| 2021-05-09 |
1.1440 EUR |
252,269.9794 BAT |
1.1740 EUR |
1.1041 EUR |
1.2048 EUR |
1.1568 EUR |
| 2021-05-08 |
1.1844 EUR |
374,794.2902 BAT |
1.1530 EUR |
1.1372 EUR |
1.2499 EUR |
1.1752 EUR |
| 2021-05-07 |
1.2306 EUR |
754,062.6396 BAT |
1.1640 EUR |
1.1156 EUR |
1.3182 EUR |
1.1352 EUR |
| 2021-05-06 |
1.1508 EUR |
768,406.6220 BAT |
1.1342 EUR |
1.1049 EUR |
1.1999 EUR |
1.1675 EUR |
| 2021-05-05 |
1.0829 EUR |
751,121.0108 BAT |
0.9714 EUR |
0.9674 EUR |
1.1642 EUR |
1.1342 EUR |
| 2021-05-04 |
1.0010 EUR |
423,395.8978 BAT |
1.0724 EUR |
0.9510 EUR |
1.0730 EUR |
0.9891 EUR |
| 2021-05-03 |
1.0738 EUR |
360,037.8595 BAT |
1.0452 EUR |
1.0452 EUR |
1.0970 EUR |
1.0744 EUR |
| 2021-05-02 |
1.0455 EUR |
293,785.6668 BAT |
1.0553 EUR |
1.0201 EUR |
1.0751 EUR |
1.0328 EUR |
| 2021-05-01 |
1.0434 EUR |
432,158.0160 BAT |
1.0523 EUR |
1.0174 EUR |
1.0794 EUR |
1.0583 EUR |
| 2021-04-30 |
1.0310 EUR |
517,914.8931 BAT |
0.9705 EUR |
0.9631 EUR |
1.0614 EUR |
1.0455 EUR |
| 2021-04-29 |
0.9888 EUR |
338,604.5766 BAT |
0.9878 EUR |
0.9530 EUR |
1.0200 EUR |
0.9828 EUR |
| 2021-04-28 |
0.9932 EUR |
397,082.8104 BAT |
1.0235 EUR |
0.9537 EUR |
1.0590 EUR |
0.9858 EUR |
| 2021-04-27 |
0.9994 EUR |
477,693.7650 BAT |
0.9613 EUR |
0.9447 EUR |
1.0373 EUR |
1.0246 EUR |
| 2021-04-26 |
0.9322 EUR |
537,847.6042 BAT |
0.8501 EUR |
0.8421 EUR |
0.9596 EUR |
0.9367 EUR |
| 2021-04-25 |
0.8541 EUR |
310,799.7121 BAT |
0.8553 EUR |
0.8017 EUR |
0.9180 EUR |
0.8480 EUR |
| 2021-04-24 |
0.9156 EUR |
442,226.5171 BAT |
0.9725 EUR |
0.8559 EUR |
0.9727 EUR |
0.8739 EUR |
| 2021-04-23 |
0.8629 EUR |
1,020,199.1584 BAT |
0.8885 EUR |
0.7220 EUR |
0.9549 EUR |
0.9498 EUR |
| 2021-04-22 |
0.9658 EUR |
600,893.7569 BAT |
0.9987 EUR |
0.8712 EUR |
1.0395 EUR |
0.9270 EUR |