Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
1.1177 EUR |
656,996.0142 BAT |
1.1447 EUR |
0.9811 EUR |
1.2297 EUR |
1.1446 EUR |
| 2021-04-18 |
1.0943 EUR |
951,331.9914 BAT |
1.2437 EUR |
0.9694 EUR |
1.2482 EUR |
1.1448 EUR |
| 2021-04-17 |
1.2808 EUR |
429,956.5392 BAT |
1.2727 EUR |
1.2343 EUR |
1.3419 EUR |
1.2715 EUR |
| 2021-04-16 |
1.2373 EUR |
460,851.5882 BAT |
1.2740 EUR |
1.1781 EUR |
1.3151 EUR |
1.2745 EUR |
| 2021-04-15 |
1.2718 EUR |
578,922.3349 BAT |
1.2277 EUR |
1.2022 EUR |
1.3300 EUR |
1.2828 EUR |
| 2021-04-14 |
1.2351 EUR |
551,241.9694 BAT |
1.2550 EUR |
1.1693 EUR |
1.3094 EUR |
1.2296 EUR |
| 2021-04-13 |
1.2149 EUR |
376,221.0435 BAT |
1.1963 EUR |
1.1712 EUR |
1.2502 EUR |
1.2447 EUR |
| 2021-04-12 |
1.2013 EUR |
364,822.5285 BAT |
1.2163 EUR |
1.1701 EUR |
1.2400 EUR |
1.1874 EUR |
| 2021-04-11 |
1.2517 EUR |
681,805.2874 BAT |
1.2292 EUR |
1.1785 EUR |
1.3245 EUR |
1.2200 EUR |
| 2021-04-10 |
1.2292 EUR |
990,349.5759 BAT |
1.2956 EUR |
1.1661 EUR |
1.3588 EUR |
1.2294 EUR |
| 2021-04-09 |
1.2569 EUR |
2,034,112.4399 BAT |
1.0871 EUR |
1.0619 EUR |
1.3891 EUR |
1.2847 EUR |
| 2021-04-08 |
1.0543 EUR |
435,347.7078 BAT |
0.9975 EUR |
0.9866 EUR |
1.0900 EUR |
1.0770 EUR |
| 2021-04-07 |
1.0606 EUR |
720,556.3782 BAT |
1.1214 EUR |
0.9610 EUR |
1.1691 EUR |
1.0017 EUR |
| 2021-04-06 |
1.0537 EUR |
618,965.9459 BAT |
1.0758 EUR |
0.9902 EUR |
1.1276 EUR |
1.1223 EUR |
| 2021-04-05 |
1.0201 EUR |
613,380.6704 BAT |
1.0049 EUR |
0.9634 EUR |
1.0700 EUR |
1.0493 EUR |
| 2021-04-04 |
0.9892 EUR |
436,201.8833 BAT |
0.9500 EUR |
0.9400 EUR |
1.0109 EUR |
0.9984 EUR |
| 2021-04-03 |
1.0247 EUR |
517,214.9947 BAT |
1.0195 EUR |
0.9500 EUR |
1.0740 EUR |
0.9663 EUR |
| 2021-04-02 |
1.0278 EUR |
831,354.2085 BAT |
0.9838 EUR |
0.9612 EUR |
1.0875 EUR |
1.0405 EUR |
| 2021-04-01 |
0.9816 EUR |
634,390.7657 BAT |
0.9745 EUR |
0.9534 EUR |
1.0084 EUR |
0.9888 EUR |
| 2021-03-31 |
0.9554 EUR |
693,999.8462 BAT |
0.9970 EUR |
0.9130 EUR |
1.0112 EUR |
0.9641 EUR |
| 2021-03-30 |
0.9972 EUR |
685,328.7455 BAT |
0.9667 EUR |
0.9546 EUR |
1.0300 EUR |
0.9986 EUR |
| 2021-03-29 |
0.9463 EUR |
440,360.7539 BAT |
0.9515 EUR |
0.9139 EUR |
0.9710 EUR |
0.9501 EUR |
| 2021-03-28 |
0.9423 EUR |
698,779.7242 BAT |
0.9168 EUR |
0.8854 EUR |
0.9750 EUR |
0.9288 EUR |
| 2021-03-27 |
0.8915 EUR |
679,388.0548 BAT |
0.9104 EUR |
0.8570 EUR |
0.9600 EUR |
0.9131 EUR |
| 2021-03-26 |
0.8933 EUR |
858,185.2495 BAT |
0.8298 EUR |
0.8298 EUR |
0.9308 EUR |
0.8964 EUR |
| 2021-03-25 |
0.8256 EUR |
738,193.3562 BAT |
0.8364 EUR |
0.7842 EUR |
0.8631 EUR |
0.8470 EUR |
| 2021-03-24 |
0.8936 EUR |
934,148.3765 BAT |
0.8911 EUR |
0.8010 EUR |
0.9517 EUR |
0.8460 EUR |
| 2021-03-23 |
0.9023 EUR |
832,122.0460 BAT |
0.9133 EUR |
0.8617 EUR |
0.9350 EUR |
0.8918 EUR |
| 2021-03-22 |
0.9673 EUR |
1,345,162.3402 BAT |
0.9489 EUR |
0.8812 EUR |
1.0171 EUR |
0.9226 EUR |
| 2021-03-21 |
0.9304 EUR |
829,880.2880 BAT |
0.9140 EUR |
0.8546 EUR |
1.0220 EUR |
0.9252 EUR |
| 2021-03-20 |
0.9893 EUR |
1,135,198.3353 BAT |
0.9952 EUR |
0.9286 EUR |
1.0334 EUR |
0.9366 EUR |
| 2021-03-19 |
1.0025 EUR |
1,323,166.7999 BAT |
1.0104 EUR |
0.9671 EUR |
1.0451 EUR |
0.9962 EUR |
| 2021-03-18 |
1.0612 EUR |
2,517,106.3923 BAT |
1.0323 EUR |
0.9956 EUR |
1.1519 EUR |
1.0160 EUR |
| 2021-03-17 |
0.9822 EUR |
7,600,266.8497 BAT |
0.8672 EUR |
0.7914 EUR |
1.1495 EUR |
1.0216 EUR |
| 2021-03-16 |
0.8336 EUR |
9,606,822.2412 BAT |
0.6403 EUR |
0.6101 EUR |
1.0760 EUR |
0.8555 EUR |
| 2021-03-15 |
0.6348 EUR |
710,961.2625 BAT |
0.6415 EUR |
0.5968 EUR |
0.6744 EUR |
0.6442 EUR |
| 2021-03-14 |
0.6686 EUR |
759,546.1707 BAT |
0.6680 EUR |
0.6474 EUR |
0.7001 EUR |
0.6508 EUR |
| 2021-03-13 |
0.6631 EUR |
1,441,801.1962 BAT |
0.6308 EUR |
0.6031 EUR |
0.6965 EUR |
0.6656 EUR |
| 2021-03-12 |
0.6412 EUR |
1,092,495.3648 BAT |
0.6714 EUR |
0.6063 EUR |
0.6793 EUR |
0.6313 EUR |
| 2021-03-11 |
0.6765 EUR |
1,665,977.6397 BAT |
0.6895 EUR |
0.6511 EUR |
0.7218 EUR |
0.6712 EUR |
| 2021-03-10 |
0.6782 EUR |
3,383,266.2814 BAT |
0.6300 EUR |
0.5850 EUR |
0.7450 EUR |
0.6931 EUR |
| 2021-03-09 |
0.6101 EUR |
1,014,834.1416 BAT |
0.6279 EUR |
0.5895 EUR |
0.6442 EUR |
0.6205 EUR |
| 2021-03-08 |
0.5820 EUR |
1,269,651.9880 BAT |
0.5828 EUR |
0.5590 EUR |
0.6233 EUR |
0.6233 EUR |
| 2021-03-07 |
0.5858 EUR |
1,099,211.4661 BAT |
0.5626 EUR |
0.5544 EUR |
0.6107 EUR |
0.5789 EUR |
| 2021-03-06 |
0.5600 EUR |
512,543.4433 BAT |
0.5725 EUR |
0.5339 EUR |
0.5836 EUR |
0.5535 EUR |
| 2021-03-05 |
0.5684 EUR |
1,154,022.9131 BAT |
0.5791 EUR |
0.5304 EUR |
0.6091 EUR |
0.5652 EUR |
| 2021-03-04 |
0.5962 EUR |
1,868,506.3062 BAT |
0.6347 EUR |
0.5550 EUR |
0.6587 EUR |
0.5758 EUR |
| 2021-03-03 |
0.6136 EUR |
4,194,381.5422 BAT |
0.5010 EUR |
0.4906 EUR |
0.6981 EUR |
0.6404 EUR |
| 2021-03-02 |
0.4927 EUR |
1,114,068.3560 BAT |
0.4875 EUR |
0.4608 EUR |
0.5228 EUR |
0.4779 EUR |
| 2021-03-01 |
0.4643 EUR |
1,261,834.4335 BAT |
0.4368 EUR |
0.4311 EUR |
0.4974 EUR |
0.4787 EUR |