Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4256 EUR |
969,678.3496 BAT |
0.3930 EUR |
0.3930 EUR |
0.4436 EUR |
0.4293 EUR |
| 2022-07-04 |
0.3785 EUR |
96,125.9301 BAT |
0.3831 EUR |
0.3694 EUR |
0.3884 EUR |
0.3869 EUR |
| 2022-07-03 |
0.3764 EUR |
55,449.7256 BAT |
0.3915 EUR |
0.3699 EUR |
0.3915 EUR |
0.3799 EUR |
| 2022-07-02 |
0.3945 EUR |
92,830.9400 BAT |
0.3846 EUR |
0.3803 EUR |
0.4034 EUR |
0.3940 EUR |
| 2022-07-01 |
0.3861 EUR |
558,117.2986 BAT |
0.3716 EUR |
0.3685 EUR |
0.4012 EUR |
0.3830 EUR |
| 2022-06-30 |
0.3508 EUR |
180,365.0701 BAT |
0.3661 EUR |
0.3373 EUR |
0.3682 EUR |
0.3626 EUR |
| 2022-06-29 |
0.3587 EUR |
131,636.3741 BAT |
0.3528 EUR |
0.3422 EUR |
0.3737 EUR |
0.3696 EUR |
| 2022-06-28 |
0.3721 EUR |
189,905.3388 BAT |
0.3684 EUR |
0.3537 EUR |
0.3852 EUR |
0.3537 EUR |
| 2022-06-27 |
0.3740 EUR |
295,764.6244 BAT |
0.3713 EUR |
0.3597 EUR |
0.3887 EUR |
0.3704 EUR |
| 2022-06-26 |
0.3921 EUR |
169,467.5505 BAT |
0.4081 EUR |
0.3736 EUR |
0.4114 EUR |
0.3761 EUR |
| 2022-06-25 |
0.3990 EUR |
179,914.9268 BAT |
0.4032 EUR |
0.3823 EUR |
0.4153 EUR |
0.4047 EUR |
| 2022-06-24 |
0.4057 EUR |
330,115.4727 BAT |
0.3867 EUR |
0.3866 EUR |
0.4212 EUR |
0.4138 EUR |
| 2022-06-23 |
0.3640 EUR |
143,912.2244 BAT |
0.3440 EUR |
0.3440 EUR |
0.3875 EUR |
0.3850 EUR |
| 2022-06-22 |
0.3497 EUR |
308,896.8743 BAT |
0.3511 EUR |
0.3372 EUR |
0.3707 EUR |
0.3501 EUR |
| 2022-06-21 |
0.3677 EUR |
321,785.9850 BAT |
0.3443 EUR |
0.3443 EUR |
0.3825 EUR |
0.3487 EUR |
| 2022-06-20 |
0.3493 EUR |
556,059.0827 BAT |
0.3240 EUR |
0.3223 EUR |
0.3675 EUR |
0.3340 EUR |
| 2022-06-19 |
0.3008 EUR |
200,833.8584 BAT |
0.2963 EUR |
0.2813 EUR |
0.3277 EUR |
0.3223 EUR |
| 2022-06-18 |
0.2982 EUR |
458,791.9632 BAT |
0.3224 EUR |
0.2772 EUR |
0.3224 EUR |
0.2945 EUR |
| 2022-06-17 |
0.3180 EUR |
257,937.4224 BAT |
0.3051 EUR |
0.2960 EUR |
0.3277 EUR |
0.3194 EUR |
| 2022-06-16 |
0.3190 EUR |
386,100.5444 BAT |
0.3466 EUR |
0.2948 EUR |
0.3494 EUR |
0.2948 EUR |
| 2022-06-15 |
0.3050 EUR |
2,366,053.7447 BAT |
0.2789 EUR |
0.2637 EUR |
0.3483 EUR |
0.3429 EUR |
| 2022-06-14 |
0.2657 EUR |
197,964.1616 BAT |
0.2736 EUR |
0.2500 EUR |
0.2768 EUR |
0.2700 EUR |
| 2022-06-13 |
0.2688 EUR |
578,780.4514 BAT |
0.2931 EUR |
0.2533 EUR |
0.2931 EUR |
0.2665 EUR |
| 2022-06-12 |
0.3027 EUR |
223,802.4709 BAT |
0.3206 EUR |
0.2938 EUR |
0.3209 EUR |
0.3010 EUR |
| 2022-06-11 |
0.3320 EUR |
119,929.5271 BAT |
0.3501 EUR |
0.3144 EUR |
0.3516 EUR |
0.3231 EUR |
| 2022-06-10 |
0.3575 EUR |
158,830.6802 BAT |
0.3706 EUR |
0.3454 EUR |
0.3718 EUR |
0.3454 EUR |
| 2022-06-09 |
0.3723 EUR |
128,815.1128 BAT |
0.3661 EUR |
0.3641 EUR |
0.3878 EUR |
0.3706 EUR |
| 2022-06-08 |
0.3694 EUR |
114,394.4202 BAT |
0.3750 EUR |
0.3624 EUR |
0.3793 EUR |
0.3728 EUR |
| 2022-06-07 |
0.3624 EUR |
137,387.2472 BAT |
0.3723 EUR |
0.3524 EUR |
0.3757 EUR |
0.3719 EUR |
| 2022-06-06 |
0.3746 EUR |
104,077.8099 BAT |
0.3586 EUR |
0.3584 EUR |
0.3929 EUR |
0.3753 EUR |
| 2022-06-05 |
0.3530 EUR |
130,390.6931 BAT |
0.3533 EUR |
0.3480 EUR |
0.3630 EUR |
0.3588 EUR |
| 2022-06-04 |
0.3520 EUR |
97,990.6550 BAT |
0.3542 EUR |
0.3448 EUR |
0.3579 EUR |
0.3551 EUR |
| 2022-06-03 |
0.3599 EUR |
54,561.4444 BAT |
0.3724 EUR |
0.3469 EUR |
0.3737 EUR |
0.3547 EUR |
| 2022-06-02 |
0.3641 EUR |
69,387.0536 BAT |
0.3615 EUR |
0.3557 EUR |
0.3746 EUR |
0.3746 EUR |
| 2022-06-01 |
0.3701 EUR |
210,116.3558 BAT |
0.3753 EUR |
0.3513 EUR |
0.3942 EUR |
0.3634 EUR |
| 2022-05-31 |
0.3765 EUR |
51,882.4056 BAT |
0.3771 EUR |
0.3645 EUR |
0.3818 EUR |
0.3750 EUR |
| 2022-05-30 |
0.3604 EUR |
151,746.8176 BAT |
0.3479 EUR |
0.3461 EUR |
0.3750 EUR |
0.3750 EUR |
| 2022-05-29 |
0.3417 EUR |
80,796.7115 BAT |
0.3435 EUR |
0.3325 EUR |
0.3509 EUR |
0.3452 EUR |
| 2022-05-28 |
0.3381 EUR |
35,558.9227 BAT |
0.3386 EUR |
0.3331 EUR |
0.3474 EUR |
0.3403 EUR |
| 2022-05-27 |
0.3346 EUR |
146,970.8203 BAT |
0.3467 EUR |
0.3259 EUR |
0.3532 EUR |
0.3348 EUR |
| 2022-05-26 |
0.3507 EUR |
348,487.8834 BAT |
0.3698 EUR |
0.3349 EUR |
0.3773 EUR |
0.3508 EUR |
| 2022-05-25 |
0.3609 EUR |
133,143.0148 BAT |
0.3660 EUR |
0.3537 EUR |
0.3710 EUR |
0.3653 EUR |
| 2022-05-24 |
0.3620 EUR |
130,273.9717 BAT |
0.3641 EUR |
0.3463 EUR |
0.3725 EUR |
0.3676 EUR |
| 2022-05-23 |
0.3768 EUR |
153,229.2526 BAT |
0.3852 EUR |
0.3552 EUR |
0.3961 EUR |
0.3565 EUR |
| 2022-05-22 |
0.3735 EUR |
81,848.5945 BAT |
0.3713 EUR |
0.3642 EUR |
0.3874 EUR |
0.3874 EUR |
| 2022-05-21 |
0.3625 EUR |
65,205.8059 BAT |
0.3590 EUR |
0.3565 EUR |
0.3725 EUR |
0.3686 EUR |
| 2022-05-20 |
0.3641 EUR |
117,549.3276 BAT |
0.3695 EUR |
0.3512 EUR |
0.3860 EUR |
0.3650 EUR |
| 2022-05-19 |
0.3598 EUR |
117,665.5673 BAT |
0.3578 EUR |
0.3460 EUR |
0.3753 EUR |
0.3661 EUR |
| 2022-05-18 |
0.3701 EUR |
74,727.1307 BAT |
0.3943 EUR |
0.3511 EUR |
0.3973 EUR |
0.3599 EUR |
| 2022-05-17 |
0.3871 EUR |
117,182.8392 BAT |
0.3821 EUR |
0.3700 EUR |
0.4027 EUR |
0.3933 EUR |