Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.7536 EUR |
174,235.9396 BAT |
0.7654 EUR |
0.7319 EUR |
0.7753 EUR |
0.7540 EUR |
| 2022-01-29 |
0.7738 EUR |
235,619.0931 BAT |
0.7761 EUR |
0.7508 EUR |
0.8031 EUR |
0.7632 EUR |
| 2022-01-28 |
0.7670 EUR |
261,601.0600 BAT |
0.7501 EUR |
0.7336 EUR |
0.7886 EUR |
0.7696 EUR |
| 2022-01-27 |
0.7393 EUR |
234,012.0962 BAT |
0.7156 EUR |
0.6863 EUR |
0.7668 EUR |
0.7438 EUR |
| 2022-01-26 |
0.7343 EUR |
385,578.0592 BAT |
0.7045 EUR |
0.6913 EUR |
0.7934 EUR |
0.7185 EUR |
| 2022-01-25 |
0.6769 EUR |
187,192.1823 BAT |
0.6624 EUR |
0.6514 EUR |
0.6989 EUR |
0.6967 EUR |
| 2022-01-24 |
0.6244 EUR |
340,933.6845 BAT |
0.6780 EUR |
0.5800 EUR |
0.6862 EUR |
0.6645 EUR |
| 2022-01-23 |
0.6523 EUR |
223,917.7425 BAT |
0.6339 EUR |
0.6238 EUR |
0.6737 EUR |
0.6616 EUR |
| 2022-01-22 |
0.6399 EUR |
433,116.4363 BAT |
0.7209 EUR |
0.5884 EUR |
0.7324 EUR |
0.6265 EUR |
| 2022-01-21 |
0.7624 EUR |
265,074.7032 BAT |
0.8038 EUR |
0.6935 EUR |
0.8181 EUR |
0.7155 EUR |
| 2022-01-20 |
0.8590 EUR |
119,474.4506 BAT |
0.8466 EUR |
0.8135 EUR |
0.8893 EUR |
0.8161 EUR |
| 2022-01-19 |
0.8580 EUR |
101,568.8581 BAT |
0.8892 EUR |
0.8365 EUR |
0.8892 EUR |
0.8549 EUR |
| 2022-01-18 |
0.8730 EUR |
78,492.9076 BAT |
0.8880 EUR |
0.8559 EUR |
0.9011 EUR |
0.8882 EUR |
| 2022-01-17 |
0.8975 EUR |
136,938.1345 BAT |
0.9291 EUR |
0.8742 EUR |
0.9291 EUR |
0.8875 EUR |
| 2022-01-16 |
0.9254 EUR |
75,158.0211 BAT |
0.9302 EUR |
0.9115 EUR |
0.9433 EUR |
0.9261 EUR |
| 2022-01-15 |
0.9360 EUR |
163,433.0601 BAT |
0.9263 EUR |
0.9146 EUR |
0.9525 EUR |
0.9345 EUR |
| 2022-01-14 |
0.9126 EUR |
126,929.0310 BAT |
0.9010 EUR |
0.8857 EUR |
0.9332 EUR |
0.9228 EUR |
| 2022-01-13 |
0.9439 EUR |
134,261.5166 BAT |
0.9765 EUR |
0.9053 EUR |
0.9795 EUR |
0.9065 EUR |
| 2022-01-12 |
0.9628 EUR |
223,583.2876 BAT |
0.9300 EUR |
0.9242 EUR |
0.9856 EUR |
0.9751 EUR |
| 2022-01-11 |
0.9079 EUR |
143,583.2732 BAT |
0.8750 EUR |
0.8738 EUR |
0.9375 EUR |
0.9288 EUR |
| 2022-01-10 |
0.8683 EUR |
192,097.9257 BAT |
0.9141 EUR |
0.8343 EUR |
0.9197 EUR |
0.8807 EUR |
| 2022-01-09 |
0.9104 EUR |
183,022.1274 BAT |
0.8944 EUR |
0.8825 EUR |
0.9307 EUR |
0.9151 EUR |
| 2022-01-08 |
0.9187 EUR |
217,154.0581 BAT |
0.9507 EUR |
0.8732 EUR |
0.9680 EUR |
0.9095 EUR |
| 2022-01-07 |
0.9634 EUR |
328,104.3465 BAT |
1.0534 EUR |
0.9233 EUR |
1.0534 EUR |
0.9402 EUR |
| 2022-01-06 |
1.0260 EUR |
166,090.1341 BAT |
1.0352 EUR |
0.9831 EUR |
1.0590 EUR |
1.0493 EUR |
| 2022-01-05 |
1.1109 EUR |
283,219.3645 BAT |
1.1405 EUR |
0.9915 EUR |
1.1812 EUR |
1.0517 EUR |
| 2022-01-04 |
1.1696 EUR |
235,190.7712 BAT |
1.1568 EUR |
1.1059 EUR |
1.2072 EUR |
1.1487 EUR |
| 2022-01-03 |
1.1476 EUR |
225,149.8968 BAT |
1.1418 EUR |
1.1115 EUR |
1.1830 EUR |
1.1468 EUR |
| 2022-01-02 |
1.1421 EUR |
198,473.9919 BAT |
1.1029 EUR |
1.0816 EUR |
1.1878 EUR |
1.1425 EUR |
| 2022-01-01 |
1.0904 EUR |
70,684.0068 BAT |
1.0620 EUR |
1.0620 EUR |
1.1132 EUR |
1.0970 EUR |
| 2021-12-31 |
1.0892 EUR |
162,817.6524 BAT |
1.0500 EUR |
1.0395 EUR |
1.1265 EUR |
1.0804 EUR |
| 2021-12-30 |
1.0581 EUR |
165,301.6987 BAT |
1.0195 EUR |
0.9847 EUR |
1.0992 EUR |
1.0517 EUR |
| 2021-12-29 |
1.0458 EUR |
473,431.2764 BAT |
1.0797 EUR |
1.0051 EUR |
1.1013 EUR |
1.0134 EUR |
| 2021-12-28 |
1.1262 EUR |
402,650.1854 BAT |
1.2151 EUR |
1.0705 EUR |
1.2162 EUR |
1.0906 EUR |
| 2021-12-27 |
1.2398 EUR |
252,887.3746 BAT |
1.1817 EUR |
1.1817 EUR |
1.2842 EUR |
1.2277 EUR |
| 2021-12-26 |
1.1635 EUR |
133,432.5676 BAT |
1.1822 EUR |
1.1404 EUR |
1.2087 EUR |
1.1726 EUR |
| 2021-12-25 |
1.1883 EUR |
100,843.8184 BAT |
1.1610 EUR |
1.1575 EUR |
1.2283 EUR |
1.1906 EUR |
| 2021-12-24 |
1.1788 EUR |
209,782.9658 BAT |
1.1788 EUR |
1.1435 EUR |
1.2189 EUR |
1.1598 EUR |
| 2021-12-23 |
1.1237 EUR |
305,988.9411 BAT |
1.0491 EUR |
1.0433 EUR |
1.1818 EUR |
1.1759 EUR |
| 2021-12-22 |
1.0574 EUR |
219,241.1194 BAT |
1.0310 EUR |
1.0176 EUR |
1.0863 EUR |
1.0492 EUR |
| 2021-12-21 |
1.0200 EUR |
176,970.2169 BAT |
0.9863 EUR |
0.9675 EUR |
1.0463 EUR |
1.0384 EUR |
| 2021-12-20 |
0.9648 EUR |
242,982.1379 BAT |
1.0077 EUR |
0.9266 EUR |
1.0274 EUR |
0.9834 EUR |
| 2021-12-19 |
1.0265 EUR |
105,021.0375 BAT |
1.0457 EUR |
0.9950 EUR |
1.0692 EUR |
1.0218 EUR |
| 2021-12-18 |
1.0468 EUR |
134,920.9097 BAT |
1.0311 EUR |
0.9929 EUR |
1.0794 EUR |
1.0418 EUR |
| 2021-12-17 |
1.0007 EUR |
291,377.2017 BAT |
0.9976 EUR |
0.9395 EUR |
1.0592 EUR |
1.0300 EUR |
| 2021-12-16 |
1.0433 EUR |
351,827.0006 BAT |
0.9903 EUR |
0.9896 EUR |
1.0954 EUR |
1.0023 EUR |
| 2021-12-15 |
0.9645 EUR |
382,949.7180 BAT |
0.9464 EUR |
0.8783 EUR |
1.0129 EUR |
0.9933 EUR |
| 2021-12-14 |
0.9289 EUR |
234,581.1060 BAT |
0.9082 EUR |
0.8875 EUR |
0.9569 EUR |
0.9397 EUR |
| 2021-12-13 |
0.9520 EUR |
301,548.4665 BAT |
1.0636 EUR |
0.9000 EUR |
1.0649 EUR |
0.9131 EUR |
| 2021-12-12 |
1.0257 EUR |
269,036.3259 BAT |
1.0176 EUR |
0.9711 EUR |
1.0825 EUR |
1.0516 EUR |