Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3720 EUR |
45,632.0817 BAT |
0.3712 EUR |
0.3632 EUR |
0.3808 EUR |
0.3724 EUR |
| 2022-08-23 |
0.3666 EUR |
58,768.2945 BAT |
0.3648 EUR |
0.3548 EUR |
0.3720 EUR |
0.3717 EUR |
| 2022-08-22 |
0.3604 EUR |
21,220.8267 BAT |
0.3671 EUR |
0.3489 EUR |
0.3671 EUR |
0.3606 EUR |
| 2022-08-21 |
0.3659 EUR |
69,982.6476 BAT |
0.3586 EUR |
0.3551 EUR |
0.3713 EUR |
0.3693 EUR |
| 2022-08-20 |
0.3560 EUR |
66,896.7584 BAT |
0.3615 EUR |
0.3481 EUR |
0.3675 EUR |
0.3559 EUR |
| 2022-08-19 |
0.3655 EUR |
120,140.1632 BAT |
0.3882 EUR |
0.3550 EUR |
0.3895 EUR |
0.3571 EUR |
| 2022-08-18 |
0.4033 EUR |
21,102.2169 BAT |
0.4015 EUR |
0.3974 EUR |
0.4083 EUR |
0.3974 EUR |
| 2022-08-17 |
0.4170 EUR |
103,437.3725 BAT |
0.4254 EUR |
0.3980 EUR |
0.4330 EUR |
0.4019 EUR |
| 2022-08-16 |
0.4232 EUR |
58,063.5815 BAT |
0.4339 EUR |
0.4191 EUR |
0.4350 EUR |
0.4214 EUR |
| 2022-08-15 |
0.4370 EUR |
91,155.8720 BAT |
0.4328 EUR |
0.4272 EUR |
0.4484 EUR |
0.4340 EUR |
| 2022-08-14 |
0.4406 EUR |
85,503.7824 BAT |
0.4481 EUR |
0.4282 EUR |
0.4595 EUR |
0.4311 EUR |
| 2022-08-13 |
0.4515 EUR |
56,488.8403 BAT |
0.4522 EUR |
0.4446 EUR |
0.4594 EUR |
0.4473 EUR |
| 2022-08-12 |
0.4506 EUR |
135,792.0647 BAT |
0.4454 EUR |
0.4358 EUR |
0.4669 EUR |
0.4526 EUR |
| 2022-08-11 |
0.4473 EUR |
117,158.1802 BAT |
0.4502 EUR |
0.4394 EUR |
0.4582 EUR |
0.4483 EUR |
| 2022-08-10 |
0.4247 EUR |
338,127.3427 BAT |
0.4263 EUR |
0.4070 EUR |
0.4533 EUR |
0.4461 EUR |
| 2022-08-09 |
0.4395 EUR |
267,889.6219 BAT |
0.4277 EUR |
0.4228 EUR |
0.4486 EUR |
0.4316 EUR |
| 2022-08-08 |
0.4324 EUR |
131,085.3259 BAT |
0.4217 EUR |
0.4207 EUR |
0.4397 EUR |
0.4231 EUR |
| 2022-08-07 |
0.4199 EUR |
116,277.2267 BAT |
0.4235 EUR |
0.4154 EUR |
0.4272 EUR |
0.4207 EUR |
| 2022-08-06 |
0.4370 EUR |
246,495.8401 BAT |
0.4205 EUR |
0.4194 EUR |
0.4479 EUR |
0.4249 EUR |
| 2022-08-05 |
0.4221 EUR |
294,812.6744 BAT |
0.3933 EUR |
0.3927 EUR |
0.4349 EUR |
0.4189 EUR |
| 2022-08-04 |
0.3903 EUR |
68,145.4033 BAT |
0.3954 EUR |
0.3850 EUR |
0.4033 EUR |
0.3928 EUR |
| 2022-08-03 |
0.3956 EUR |
96,933.7075 BAT |
0.3883 EUR |
0.3794 EUR |
0.4015 EUR |
0.3895 EUR |
| 2022-08-02 |
0.3883 EUR |
72,336.5726 BAT |
0.4058 EUR |
0.3812 EUR |
0.4096 EUR |
0.3952 EUR |
| 2022-08-01 |
0.4089 EUR |
180,728.7301 BAT |
0.3904 EUR |
0.3895 EUR |
0.4380 EUR |
0.4054 EUR |
| 2022-07-31 |
0.4022 EUR |
95,264.2761 BAT |
0.3953 EUR |
0.3903 EUR |
0.4160 EUR |
0.3921 EUR |
| 2022-07-30 |
0.4076 EUR |
182,030.9675 BAT |
0.3963 EUR |
0.3935 EUR |
0.4189 EUR |
0.3957 EUR |
| 2022-07-29 |
0.3976 EUR |
142,614.8112 BAT |
0.4002 EUR |
0.3854 EUR |
0.4097 EUR |
0.4011 EUR |
| 2022-07-28 |
0.3969 EUR |
92,418.9925 BAT |
0.3877 EUR |
0.3769 EUR |
0.4080 EUR |
0.4027 EUR |
| 2022-07-27 |
0.3702 EUR |
98,499.7838 BAT |
0.3572 EUR |
0.3540 EUR |
0.3870 EUR |
0.3851 EUR |
| 2022-07-26 |
0.3494 EUR |
118,071.1982 BAT |
0.3505 EUR |
0.3420 EUR |
0.3610 EUR |
0.3610 EUR |
| 2022-07-25 |
0.3654 EUR |
170,796.3616 BAT |
0.3791 EUR |
0.3563 EUR |
0.3791 EUR |
0.3605 EUR |
| 2022-07-24 |
0.3824 EUR |
36,629.0850 BAT |
0.3822 EUR |
0.3783 EUR |
0.3893 EUR |
0.3812 EUR |
| 2022-07-23 |
0.3816 EUR |
114,883.1506 BAT |
0.3802 EUR |
0.3677 EUR |
0.3908 EUR |
0.3801 EUR |
| 2022-07-22 |
0.3901 EUR |
135,492.0754 BAT |
0.3935 EUR |
0.3737 EUR |
0.4097 EUR |
0.3789 EUR |
| 2022-07-21 |
0.3840 EUR |
243,860.1270 BAT |
0.3909 EUR |
0.3707 EUR |
0.3951 EUR |
0.3920 EUR |
| 2022-07-20 |
0.4118 EUR |
195,986.7119 BAT |
0.4265 EUR |
0.3854 EUR |
0.4317 EUR |
0.3965 EUR |
| 2022-07-19 |
0.4160 EUR |
81,486.3863 BAT |
0.4068 EUR |
0.4048 EUR |
0.4273 EUR |
0.4191 EUR |
| 2022-07-18 |
0.4005 EUR |
120,176.1269 BAT |
0.3793 EUR |
0.3792 EUR |
0.4120 EUR |
0.4057 EUR |
| 2022-07-17 |
0.3891 EUR |
85,191.4543 BAT |
0.3957 EUR |
0.3809 EUR |
0.4034 EUR |
0.3871 EUR |
| 2022-07-16 |
0.3896 EUR |
68,687.4003 BAT |
0.3899 EUR |
0.3798 EUR |
0.4000 EUR |
0.3929 EUR |
| 2022-07-15 |
0.3884 EUR |
90,221.8580 BAT |
0.3869 EUR |
0.3787 EUR |
0.3990 EUR |
0.3896 EUR |
| 2022-07-14 |
0.3722 EUR |
118,629.0772 BAT |
0.3837 EUR |
0.3598 EUR |
0.3861 EUR |
0.3820 EUR |
| 2022-07-13 |
0.3602 EUR |
193,506.2437 BAT |
0.3664 EUR |
0.3463 EUR |
0.3814 EUR |
0.3814 EUR |
| 2022-07-12 |
0.3739 EUR |
180,364.8436 BAT |
0.3686 EUR |
0.3626 EUR |
0.3867 EUR |
0.3729 EUR |
| 2022-07-11 |
0.3836 EUR |
146,697.0185 BAT |
0.4006 EUR |
0.3709 EUR |
0.4006 EUR |
0.3709 EUR |
| 2022-07-10 |
0.4050 EUR |
135,908.9497 BAT |
0.4253 EUR |
0.3963 EUR |
0.4255 EUR |
0.4001 EUR |
| 2022-07-09 |
0.4252 EUR |
141,997.0006 BAT |
0.4269 EUR |
0.4153 EUR |
0.4330 EUR |
0.4236 EUR |
| 2022-07-08 |
0.4299 EUR |
293,033.1456 BAT |
0.4456 EUR |
0.4207 EUR |
0.4483 EUR |
0.4294 EUR |
| 2022-07-07 |
0.4421 EUR |
211,807.7221 BAT |
0.4318 EUR |
0.4318 EUR |
0.4508 EUR |
0.4407 EUR |
| 2022-07-06 |
0.4275 EUR |
245,431.9392 BAT |
0.4275 EUR |
0.4164 EUR |
0.4359 EUR |
0.4313 EUR |