Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2906 EUR |
151,402.9542 BAT |
0.2909 EUR |
0.2700 EUR |
0.3084 EUR |
0.3061 EUR |
| 2022-10-12 |
0.2919 EUR |
27,007.0579 BAT |
0.2937 EUR |
0.2904 EUR |
0.2953 EUR |
0.2923 EUR |
| 2022-10-11 |
0.2916 EUR |
21,128.3240 BAT |
0.2953 EUR |
0.2886 EUR |
0.2959 EUR |
0.2924 EUR |
| 2022-10-10 |
0.3050 EUR |
33,853.5033 BAT |
0.3118 EUR |
0.2984 EUR |
0.3118 EUR |
0.2992 EUR |
| 2022-10-09 |
0.3101 EUR |
17,333.1587 BAT |
0.3059 EUR |
0.3055 EUR |
0.3132 EUR |
0.3097 EUR |
| 2022-10-08 |
0.3070 EUR |
32,625.6377 BAT |
0.3106 EUR |
0.3044 EUR |
0.3106 EUR |
0.3059 EUR |
| 2022-10-07 |
0.3078 EUR |
19,399.4030 BAT |
0.3094 EUR |
0.3043 EUR |
0.3099 EUR |
0.3088 EUR |
| 2022-10-06 |
0.3100 EUR |
31,312.5001 BAT |
0.3100 EUR |
0.3079 EUR |
0.3130 EUR |
0.3079 EUR |
| 2022-10-05 |
0.3057 EUR |
81,833.4263 BAT |
0.3091 EUR |
0.3033 EUR |
0.3106 EUR |
0.3063 EUR |
| 2022-10-04 |
0.3091 EUR |
194,535.5588 BAT |
0.3082 EUR |
0.3062 EUR |
0.3120 EUR |
0.3087 EUR |
| 2022-10-03 |
0.3001 EUR |
76,936.1087 BAT |
0.2973 EUR |
0.2946 EUR |
0.3059 EUR |
0.3055 EUR |
| 2022-10-02 |
0.3033 EUR |
101,920.9055 BAT |
0.3075 EUR |
0.2971 EUR |
0.3080 EUR |
0.2971 EUR |
| 2022-10-01 |
0.3093 EUR |
13,831.6311 BAT |
0.3107 EUR |
0.3051 EUR |
0.3126 EUR |
0.3071 EUR |
| 2022-09-30 |
0.3118 EUR |
44,868.0387 BAT |
0.3133 EUR |
0.3063 EUR |
0.3161 EUR |
0.3063 EUR |
| 2022-09-29 |
0.3094 EUR |
46,808.3265 BAT |
0.3132 EUR |
0.3041 EUR |
0.3132 EUR |
0.3104 EUR |
| 2022-09-28 |
0.3063 EUR |
42,357.3454 BAT |
0.3047 EUR |
0.3032 EUR |
0.3115 EUR |
0.3098 EUR |
| 2022-09-27 |
0.3139 EUR |
91,428.1827 BAT |
0.3129 EUR |
0.3063 EUR |
0.3231 EUR |
0.3101 EUR |
| 2022-09-26 |
0.3112 EUR |
168,550.3968 BAT |
0.3104 EUR |
0.3037 EUR |
0.3151 EUR |
0.3099 EUR |
| 2022-09-25 |
0.3134 EUR |
141,289.9156 BAT |
0.3194 EUR |
0.3060 EUR |
0.3210 EUR |
0.3092 EUR |
| 2022-09-24 |
0.3245 EUR |
111,288.3381 BAT |
0.3229 EUR |
0.3171 EUR |
0.3281 EUR |
0.3172 EUR |
| 2022-09-23 |
0.3163 EUR |
118,095.2460 BAT |
0.3145 EUR |
0.3091 EUR |
0.3258 EUR |
0.3257 EUR |
| 2022-09-22 |
0.3052 EUR |
106,230.4674 BAT |
0.2936 EUR |
0.2935 EUR |
0.3151 EUR |
0.3151 EUR |
| 2022-09-21 |
0.3003 EUR |
139,558.0556 BAT |
0.2999 EUR |
0.2900 EUR |
0.3175 EUR |
0.2926 EUR |
| 2022-09-20 |
0.3020 EUR |
168,332.8273 BAT |
0.3026 EUR |
0.2980 EUR |
0.3062 EUR |
0.3003 EUR |
| 2022-09-19 |
0.2994 EUR |
137,718.1736 BAT |
0.3030 EUR |
0.2930 EUR |
0.3064 EUR |
0.3059 EUR |
| 2022-09-18 |
0.3128 EUR |
99,206.4028 BAT |
0.3268 EUR |
0.2974 EUR |
0.3278 EUR |
0.3049 EUR |
| 2022-09-17 |
0.3229 EUR |
24,032.8330 BAT |
0.3231 EUR |
0.3193 EUR |
0.3279 EUR |
0.3279 EUR |
| 2022-09-16 |
0.3149 EUR |
67,234.6866 BAT |
0.3155 EUR |
0.3121 EUR |
0.3211 EUR |
0.3211 EUR |
| 2022-09-15 |
0.3182 EUR |
140,204.8323 BAT |
0.3272 EUR |
0.3143 EUR |
0.3272 EUR |
0.3149 EUR |
| 2022-09-14 |
0.3238 EUR |
124,487.0837 BAT |
0.3222 EUR |
0.3178 EUR |
0.3293 EUR |
0.3264 EUR |
| 2022-09-13 |
0.3385 EUR |
232,030.2313 BAT |
0.3465 EUR |
0.3234 EUR |
0.3556 EUR |
0.3268 EUR |
| 2022-09-12 |
0.3503 EUR |
93,941.4292 BAT |
0.3479 EUR |
0.3426 EUR |
0.3582 EUR |
0.3499 EUR |
| 2022-09-11 |
0.3523 EUR |
183,540.9507 BAT |
0.3538 EUR |
0.3432 EUR |
0.3600 EUR |
0.3483 EUR |
| 2022-09-10 |
0.3507 EUR |
65,869.0303 BAT |
0.3521 EUR |
0.3452 EUR |
0.3565 EUR |
0.3525 EUR |
| 2022-09-09 |
0.3461 EUR |
242,970.4302 BAT |
0.3295 EUR |
0.3295 EUR |
0.3563 EUR |
0.3520 EUR |
| 2022-09-08 |
0.3273 EUR |
288,284.6128 BAT |
0.3246 EUR |
0.3184 EUR |
0.3329 EUR |
0.3292 EUR |
| 2022-09-07 |
0.3192 EUR |
84,132.7187 BAT |
0.3189 EUR |
0.3120 EUR |
0.3288 EUR |
0.3273 EUR |
| 2022-09-06 |
0.3273 EUR |
170,645.3678 BAT |
0.3451 EUR |
0.3170 EUR |
0.3486 EUR |
0.3187 EUR |
| 2022-09-05 |
0.3474 EUR |
46,126.0757 BAT |
0.3553 EUR |
0.3374 EUR |
0.3554 EUR |
0.3411 EUR |
| 2022-09-04 |
0.3474 EUR |
97,510.7657 BAT |
0.3396 EUR |
0.3375 EUR |
0.3527 EUR |
0.3490 EUR |
| 2022-09-03 |
0.3368 EUR |
56,849.0794 BAT |
0.3387 EUR |
0.3351 EUR |
0.3405 EUR |
0.3366 EUR |
| 2022-09-02 |
0.3397 EUR |
87,075.5334 BAT |
0.3380 EUR |
0.3337 EUR |
0.3445 EUR |
0.3379 EUR |
| 2022-09-01 |
0.3319 EUR |
59,191.8065 BAT |
0.3306 EUR |
0.3263 EUR |
0.3413 EUR |
0.3396 EUR |
| 2022-08-31 |
0.3417 EUR |
53,131.7511 BAT |
0.3414 EUR |
0.3341 EUR |
0.3455 EUR |
0.3342 EUR |
| 2022-08-30 |
0.3386 EUR |
90,993.8803 BAT |
0.3465 EUR |
0.3289 EUR |
0.3509 EUR |
0.3375 EUR |
| 2022-08-29 |
0.3353 EUR |
32,341.5257 BAT |
0.3296 EUR |
0.3264 EUR |
0.3468 EUR |
0.3468 EUR |
| 2022-08-28 |
0.3389 EUR |
17,822.0257 BAT |
0.3403 EUR |
0.3361 EUR |
0.3433 EUR |
0.3361 EUR |
| 2022-08-27 |
0.3391 EUR |
16,015.4587 BAT |
0.3400 EUR |
0.3344 EUR |
0.3432 EUR |
0.3374 EUR |
| 2022-08-26 |
0.3543 EUR |
150,019.5611 BAT |
0.3733 EUR |
0.3355 EUR |
0.3766 EUR |
0.3355 EUR |
| 2022-08-25 |
0.3729 EUR |
24,131.1424 BAT |
0.3709 EUR |
0.3683 EUR |
0.3774 EUR |
0.3752 EUR |