Identifier on Bitvavo: BAT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-11 |
0.9800 EUR |
177,573.8528 BAT |
0.9425 EUR |
0.9171 EUR |
1.0142 EUR |
1.0097 EUR |
2021-12-10 |
0.9945 EUR |
266,588.1624 BAT |
1.0083 EUR |
0.9445 EUR |
1.0575 EUR |
0.9445 EUR |
2021-12-09 |
1.0654 EUR |
218,923.6237 BAT |
1.1502 EUR |
1.0122 EUR |
1.1582 EUR |
1.0368 EUR |
2021-12-08 |
1.1354 EUR |
291,712.9418 BAT |
1.1769 EUR |
1.0839 EUR |
1.1965 EUR |
1.1428 EUR |
2021-12-07 |
1.1982 EUR |
577,159.0677 BAT |
1.2054 EUR |
1.0878 EUR |
1.2491 EUR |
1.1808 EUR |
2021-12-06 |
1.0957 EUR |
1,561,056.4353 BAT |
1.0416 EUR |
0.9800 EUR |
1.2261 EUR |
1.1895 EUR |
2021-12-05 |
1.0220 EUR |
1,334,749.1180 BAT |
0.9967 EUR |
0.9240 EUR |
1.1800 EUR |
1.0339 EUR |
2021-12-04 |
0.9502 EUR |
1,895,892.3409 BAT |
1.1328 EUR |
0.8000 EUR |
1.1359 EUR |
1.0169 EUR |
2021-12-03 |
1.1804 EUR |
448,744.5441 BAT |
1.2625 EUR |
1.1040 EUR |
1.2652 EUR |
1.1387 EUR |
2021-12-02 |
1.2559 EUR |
275,752.6511 BAT |
1.3003 EUR |
1.2228 EUR |
1.3432 EUR |
1.2594 EUR |
2021-12-01 |
1.3684 EUR |
563,003.7018 BAT |
1.2827 EUR |
1.2760 EUR |
1.4481 EUR |
1.3172 EUR |
2021-11-30 |
1.3221 EUR |
484,612.4985 BAT |
1.4328 EUR |
1.2762 EUR |
1.4328 EUR |
1.3081 EUR |
2021-11-29 |
1.4233 EUR |
677,991.5856 BAT |
1.4676 EUR |
1.3652 EUR |
1.5194 EUR |
1.4181 EUR |
2021-11-28 |
1.5097 EUR |
1,961,963.2263 BAT |
1.5580 EUR |
1.3225 EUR |
1.7124 EUR |
1.4369 EUR |
2021-11-27 |
1.4647 EUR |
2,340,167.2869 BAT |
1.1904 EUR |
1.1872 EUR |
1.6350 EUR |
1.5220 EUR |
2021-11-26 |
1.4313 EUR |
3,756,469.3578 BAT |
1.2672 EUR |
1.1724 EUR |
1.6646 EUR |
1.1742 EUR |
2021-11-25 |
1.1780 EUR |
4,101,253.8678 BAT |
1.0145 EUR |
0.9938 EUR |
1.2893 EUR |
1.2432 EUR |
2021-11-24 |
0.9455 EUR |
510,793.6105 BAT |
0.9444 EUR |
0.9109 EUR |
0.9712 EUR |
0.9667 EUR |
2021-11-23 |
0.9173 EUR |
207,653.5923 BAT |
0.9230 EUR |
0.8944 EUR |
0.9473 EUR |
0.9375 EUR |
2021-11-22 |
0.9306 EUR |
276,022.5149 BAT |
0.9544 EUR |
0.9003 EUR |
0.9556 EUR |
0.9252 EUR |
2021-11-21 |
0.9615 EUR |
383,960.5071 BAT |
0.9865 EUR |
0.9412 EUR |
0.9931 EUR |
0.9545 EUR |
2021-11-20 |
0.9885 EUR |
343,231.1289 BAT |
0.9972 EUR |
0.9438 EUR |
1.0284 EUR |
0.9875 EUR |
2021-11-19 |
0.9557 EUR |
1,129,945.4143 BAT |
0.8613 EUR |
0.8536 EUR |
1.0145 EUR |
0.9680 EUR |
2021-11-18 |
0.8952 EUR |
341,307.7821 BAT |
0.9362 EUR |
0.8418 EUR |
0.9523 EUR |
0.8568 EUR |
2021-11-17 |
0.9550 EUR |
261,359.1535 BAT |
0.9408 EUR |
0.9268 EUR |
1.0056 EUR |
0.9427 EUR |
2021-11-16 |
0.9489 EUR |
1,121,135.3332 BAT |
1.0055 EUR |
0.8525 EUR |
1.0180 EUR |
0.9789 EUR |
2021-11-15 |
1.0359 EUR |
505,636.8253 BAT |
1.0048 EUR |
0.9951 EUR |
1.0800 EUR |
1.0055 EUR |
2021-11-14 |
1.0041 EUR |
254,049.3215 BAT |
0.9993 EUR |
0.9791 EUR |
1.0333 EUR |
1.0028 EUR |
2021-11-13 |
1.0383 EUR |
572,434.1812 BAT |
1.0238 EUR |
0.9956 EUR |
1.0773 EUR |
0.9992 EUR |
2021-11-12 |
1.0160 EUR |
1,244,666.8160 BAT |
0.9765 EUR |
0.9623 EUR |
1.0759 EUR |
1.0063 EUR |
2021-11-11 |
0.9774 EUR |
573,513.6335 BAT |
0.9414 EUR |
0.9205 EUR |
1.0145 EUR |
0.9900 EUR |
2021-11-10 |
0.9800 EUR |
1,059,640.5365 BAT |
1.0080 EUR |
0.8800 EUR |
1.0247 EUR |
0.9335 EUR |
2021-11-09 |
1.0883 EUR |
3,198,079.1459 BAT |
1.0987 EUR |
1.0048 EUR |
1.1979 EUR |
1.0051 EUR |
2021-11-08 |
0.9964 EUR |
3,568,119.0926 BAT |
0.8686 EUR |
0.8353 EUR |
1.1000 EUR |
1.0445 EUR |
2021-11-07 |
0.8676 EUR |
293,452.3456 BAT |
0.8803 EUR |
0.8515 EUR |
0.9495 EUR |
0.8574 EUR |
2021-11-06 |
0.8639 EUR |
491,543.0655 BAT |
0.8393 EUR |
0.8260 EUR |
0.8845 EUR |
0.8761 EUR |
2021-11-05 |
0.8627 EUR |
480,351.6647 BAT |
0.8456 EUR |
0.8243 EUR |
0.8979 EUR |
0.8375 EUR |
2021-11-04 |
0.8495 EUR |
633,713.4332 BAT |
0.8332 EUR |
0.8081 EUR |
0.8889 EUR |
0.8456 EUR |
2021-11-03 |
0.8473 EUR |
571,262.8333 BAT |
0.8945 EUR |
0.8125 EUR |
0.8961 EUR |
0.8343 EUR |
2021-11-02 |
0.9055 EUR |
1,076,079.9173 BAT |
0.8816 EUR |
0.8714 EUR |
0.9649 EUR |
0.8864 EUR |
2021-11-01 |
0.8807 EUR |
1,327,490.4462 BAT |
0.8618 EUR |
0.8328 EUR |
0.9449 EUR |
0.8884 EUR |
2021-10-31 |
1.0128 EUR |
4,457,469.3904 BAT |
1.0761 EUR |
0.8303 EUR |
1.2484 EUR |
0.8547 EUR |
2021-10-30 |
1.0396 EUR |
13,852,703.2234 BAT |
0.7386 EUR |
0.6815 EUR |
1.2699 EUR |
1.0722 EUR |
2021-10-29 |
0.7231 EUR |
5,007,208.6345 BAT |
0.5958 EUR |
0.5925 EUR |
0.7885 EUR |
0.7278 EUR |
2021-10-28 |
0.5692 EUR |
155,518.6458 BAT |
0.5515 EUR |
0.5492 EUR |
0.5915 EUR |
0.5877 EUR |
2021-10-27 |
0.5939 EUR |
218,977.8008 BAT |
0.6150 EUR |
0.5504 EUR |
0.6287 EUR |
0.5615 EUR |
2021-10-26 |
0.6148 EUR |
333,617.2769 BAT |
0.6065 EUR |
0.6022 EUR |
0.6396 EUR |
0.6143 EUR |
2021-10-25 |
0.5963 EUR |
154,304.9125 BAT |
0.5912 EUR |
0.5892 EUR |
0.6055 EUR |
0.6044 EUR |
2021-10-24 |
0.5960 EUR |
171,100.2991 BAT |
0.6119 EUR |
0.5835 EUR |
0.6171 EUR |
0.5886 EUR |
2021-10-23 |
0.6072 EUR |
76,779.3037 BAT |
0.5996 EUR |
0.5960 EUR |
0.6161 EUR |
0.6105 EUR |