Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.8062 EUR |
174,659.5588 BAT |
0.7797 EUR |
0.7753 EUR |
0.8265 EUR |
0.8201 EUR |
| 2022-03-26 |
0.7665 EUR |
53,924.2487 BAT |
0.7580 EUR |
0.7564 EUR |
0.7797 EUR |
0.7766 EUR |
| 2022-03-25 |
0.7739 EUR |
195,639.9941 BAT |
0.7785 EUR |
0.7497 EUR |
0.8002 EUR |
0.7582 EUR |
| 2022-03-24 |
0.7695 EUR |
164,428.8663 BAT |
0.7592 EUR |
0.7497 EUR |
0.7912 EUR |
0.7856 EUR |
| 2022-03-23 |
0.7498 EUR |
177,630.1744 BAT |
0.7335 EUR |
0.7281 EUR |
0.7631 EUR |
0.7552 EUR |
| 2022-03-22 |
0.7468 EUR |
128,366.2096 BAT |
0.7325 EUR |
0.7320 EUR |
0.7553 EUR |
0.7363 EUR |
| 2022-03-21 |
0.7388 EUR |
99,253.0184 BAT |
0.7429 EUR |
0.7241 EUR |
0.7489 EUR |
0.7398 EUR |
| 2022-03-20 |
0.7498 EUR |
96,467.4313 BAT |
0.7600 EUR |
0.7298 EUR |
0.7705 EUR |
0.7497 EUR |
| 2022-03-19 |
0.7724 EUR |
295,694.7156 BAT |
0.7630 EUR |
0.7526 EUR |
0.7965 EUR |
0.7621 EUR |
| 2022-03-18 |
0.7474 EUR |
403,864.3444 BAT |
0.7657 EUR |
0.7305 EUR |
0.7688 EUR |
0.7598 EUR |
| 2022-03-17 |
0.7758 EUR |
141,331.4298 BAT |
0.7438 EUR |
0.7438 EUR |
0.8046 EUR |
0.7655 EUR |
| 2022-03-16 |
0.7423 EUR |
451,325.0184 BAT |
0.7195 EUR |
0.7101 EUR |
0.7706 EUR |
0.7423 EUR |
| 2022-03-15 |
0.7019 EUR |
644,530.4834 BAT |
0.6569 EUR |
0.6423 EUR |
0.7392 EUR |
0.7157 EUR |
| 2022-03-14 |
0.6367 EUR |
81,632.2164 BAT |
0.6105 EUR |
0.6083 EUR |
0.6576 EUR |
0.6541 EUR |
| 2022-03-13 |
0.6535 EUR |
295,868.4879 BAT |
0.6068 EUR |
0.6059 EUR |
0.6800 EUR |
0.6187 EUR |
| 2022-03-12 |
0.6327 EUR |
142,228.0316 BAT |
0.6015 EUR |
0.6013 EUR |
0.6479 EUR |
0.6100 EUR |
| 2022-03-11 |
0.6063 EUR |
91,755.4105 BAT |
0.6243 EUR |
0.5902 EUR |
0.6307 EUR |
0.6019 EUR |
| 2022-03-10 |
0.6206 EUR |
286,392.9929 BAT |
0.6172 EUR |
0.5806 EUR |
0.6584 EUR |
0.6253 EUR |
| 2022-03-09 |
0.6201 EUR |
137,333.2764 BAT |
0.6042 EUR |
0.6038 EUR |
0.6300 EUR |
0.6177 EUR |
| 2022-03-08 |
0.5916 EUR |
18,693.3314 BAT |
0.5820 EUR |
0.5820 EUR |
0.6079 EUR |
0.5919 EUR |
| 2022-03-07 |
0.5893 EUR |
65,854.0690 BAT |
0.5878 EUR |
0.5701 EUR |
0.6122 EUR |
0.5865 EUR |
| 2022-03-06 |
0.5960 EUR |
49,327.5557 BAT |
0.6184 EUR |
0.5879 EUR |
0.6196 EUR |
0.5890 EUR |
| 2022-03-05 |
0.6144 EUR |
43,669.3724 BAT |
0.6010 EUR |
0.5891 EUR |
0.6556 EUR |
0.6183 EUR |
| 2022-03-04 |
0.6146 EUR |
117,491.5710 BAT |
0.6438 EUR |
0.5940 EUR |
0.6438 EUR |
0.5986 EUR |
| 2022-03-03 |
0.6409 EUR |
151,898.2698 BAT |
0.6637 EUR |
0.6267 EUR |
0.6637 EUR |
0.6439 EUR |
| 2022-03-02 |
0.6661 EUR |
134,224.3949 BAT |
0.6769 EUR |
0.6490 EUR |
0.6873 EUR |
0.6604 EUR |
| 2022-03-01 |
0.6705 EUR |
210,794.4463 BAT |
0.6638 EUR |
0.6555 EUR |
0.6872 EUR |
0.6812 EUR |
| 2022-02-28 |
0.6239 EUR |
215,007.9259 BAT |
0.5924 EUR |
0.5886 EUR |
0.6577 EUR |
0.6577 EUR |
| 2022-02-27 |
0.6073 EUR |
148,209.2588 BAT |
0.6231 EUR |
0.5843 EUR |
0.6309 EUR |
0.5941 EUR |
| 2022-02-26 |
0.6268 EUR |
114,469.8465 BAT |
0.6249 EUR |
0.6159 EUR |
0.6456 EUR |
0.6213 EUR |
| 2022-02-25 |
0.6053 EUR |
195,662.1972 BAT |
0.5901 EUR |
0.5840 EUR |
0.6300 EUR |
0.6264 EUR |
| 2022-02-24 |
0.5489 EUR |
388,832.1438 BAT |
0.5810 EUR |
0.5045 EUR |
0.5948 EUR |
0.5889 EUR |
| 2022-02-23 |
0.6057 EUR |
70,976.8500 BAT |
0.6058 EUR |
0.5801 EUR |
0.6265 EUR |
0.5812 EUR |
| 2022-02-22 |
0.5802 EUR |
132,797.2862 BAT |
0.5728 EUR |
0.5577 EUR |
0.6055 EUR |
0.6055 EUR |
| 2022-02-21 |
0.6112 EUR |
136,256.0718 BAT |
0.6216 EUR |
0.5749 EUR |
0.6499 EUR |
0.5749 EUR |
| 2022-02-20 |
0.6340 EUR |
55,355.3587 BAT |
0.6682 EUR |
0.6118 EUR |
0.6682 EUR |
0.6272 EUR |
| 2022-02-19 |
0.6648 EUR |
113,182.8066 BAT |
0.6700 EUR |
0.6459 EUR |
0.6810 EUR |
0.6658 EUR |
| 2022-02-18 |
0.6736 EUR |
77,414.2992 BAT |
0.6688 EUR |
0.6578 EUR |
0.6934 EUR |
0.6681 EUR |
| 2022-02-17 |
0.7024 EUR |
118,391.1103 BAT |
0.7368 EUR |
0.6650 EUR |
0.7430 EUR |
0.6684 EUR |
| 2022-02-16 |
0.7373 EUR |
89,359.8039 BAT |
0.7587 EUR |
0.7165 EUR |
0.7587 EUR |
0.7409 EUR |
| 2022-02-15 |
0.7424 EUR |
79,288.7968 BAT |
0.7182 EUR |
0.7182 EUR |
0.7528 EUR |
0.7507 EUR |
| 2022-02-14 |
0.7019 EUR |
79,606.6808 BAT |
0.7105 EUR |
0.6844 EUR |
0.7207 EUR |
0.7125 EUR |
| 2022-02-13 |
0.7147 EUR |
64,042.4079 BAT |
0.7203 EUR |
0.6908 EUR |
0.7299 EUR |
0.7070 EUR |
| 2022-02-12 |
0.7075 EUR |
133,145.7802 BAT |
0.7242 EUR |
0.6919 EUR |
0.7345 EUR |
0.7150 EUR |
| 2022-02-11 |
0.7636 EUR |
173,280.2174 BAT |
0.7727 EUR |
0.7191 EUR |
0.7849 EUR |
0.7191 EUR |
| 2022-02-10 |
0.8024 EUR |
168,533.1326 BAT |
0.8258 EUR |
0.7685 EUR |
0.8529 EUR |
0.7755 EUR |
| 2022-02-09 |
0.8158 EUR |
103,149.3362 BAT |
0.8097 EUR |
0.7907 EUR |
0.8356 EUR |
0.8259 EUR |
| 2022-02-08 |
0.8017 EUR |
211,613.6274 BAT |
0.8489 EUR |
0.7742 EUR |
0.8580 EUR |
0.7958 EUR |
| 2022-02-07 |
0.8392 EUR |
225,582.2091 BAT |
0.8243 EUR |
0.8015 EUR |
0.8646 EUR |
0.8413 EUR |
| 2022-02-06 |
0.8079 EUR |
90,648.1244 BAT |
0.8079 EUR |
0.7899 EUR |
0.8243 EUR |
0.7949 EUR |