Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2217 EUR |
53,675.8367 BAT |
0.2202 EUR |
0.2170 EUR |
0.2254 EUR |
0.2254 EUR |
| 2022-12-01 |
0.2226 EUR |
49,230.8584 BAT |
0.2251 EUR |
0.2172 EUR |
0.2261 EUR |
0.2193 EUR |
| 2022-11-30 |
0.2256 EUR |
40,220.6648 BAT |
0.2191 EUR |
0.2191 EUR |
0.2300 EUR |
0.2296 EUR |
| 2022-11-29 |
0.2179 EUR |
60,160.9602 BAT |
0.2153 EUR |
0.2138 EUR |
0.2204 EUR |
0.2186 EUR |
| 2022-11-28 |
0.2156 EUR |
75,444.1424 BAT |
0.2206 EUR |
0.2108 EUR |
0.2214 EUR |
0.2153 EUR |
| 2022-11-27 |
0.2225 EUR |
59,369.2352 BAT |
0.2182 EUR |
0.2182 EUR |
0.2242 EUR |
0.2242 EUR |
| 2022-11-26 |
0.2222 EUR |
43,881.8849 BAT |
0.2208 EUR |
0.2180 EUR |
0.2250 EUR |
0.2180 EUR |
| 2022-11-25 |
0.2194 EUR |
33,790.0541 BAT |
0.2211 EUR |
0.2147 EUR |
0.2221 EUR |
0.2184 EUR |
| 2022-11-24 |
0.2175 EUR |
103,196.2120 BAT |
0.2227 EUR |
0.2154 EUR |
0.2236 EUR |
0.2195 EUR |
| 2022-11-23 |
0.2204 EUR |
63,876.0117 BAT |
0.2173 EUR |
0.2169 EUR |
0.2232 EUR |
0.2207 EUR |
| 2022-11-22 |
0.2122 EUR |
40,064.2745 BAT |
0.2159 EUR |
0.2065 EUR |
0.2179 EUR |
0.2179 EUR |
| 2022-11-21 |
0.2106 EUR |
61,128.3076 BAT |
0.2118 EUR |
0.2068 EUR |
0.2177 EUR |
0.2134 EUR |
| 2022-11-20 |
0.2195 EUR |
89,367.5648 BAT |
0.2246 EUR |
0.2096 EUR |
0.2286 EUR |
0.2114 EUR |
| 2022-11-19 |
0.2195 EUR |
91,378.8480 BAT |
0.2156 EUR |
0.2140 EUR |
0.2246 EUR |
0.2237 EUR |
| 2022-11-18 |
0.2164 EUR |
40,338.9665 BAT |
0.2139 EUR |
0.2131 EUR |
0.2189 EUR |
0.2171 EUR |
| 2022-11-17 |
0.2156 EUR |
31,355.0934 BAT |
0.2163 EUR |
0.2121 EUR |
0.2198 EUR |
0.2156 EUR |
| 2022-11-16 |
0.2187 EUR |
88,471.1687 BAT |
0.2218 EUR |
0.2139 EUR |
0.2254 EUR |
0.2143 EUR |
| 2022-11-15 |
0.2227 EUR |
97,630.4204 BAT |
0.2176 EUR |
0.2171 EUR |
0.2286 EUR |
0.2227 EUR |
| 2022-11-14 |
0.2132 EUR |
241,664.0637 BAT |
0.2147 EUR |
0.2038 EUR |
0.2210 EUR |
0.2175 EUR |
| 2022-11-13 |
0.2210 EUR |
233,275.6659 BAT |
0.2272 EUR |
0.2132 EUR |
0.2320 EUR |
0.2162 EUR |
| 2022-11-12 |
0.2322 EUR |
120,838.1969 BAT |
0.2413 EUR |
0.2272 EUR |
0.2413 EUR |
0.2273 EUR |
| 2022-11-11 |
0.2512 EUR |
242,530.6081 BAT |
0.2637 EUR |
0.2382 EUR |
0.2683 EUR |
0.2405 EUR |
| 2022-11-10 |
0.2480 EUR |
358,912.5660 BAT |
0.2305 EUR |
0.2305 EUR |
0.2689 EUR |
0.2642 EUR |
| 2022-11-09 |
0.2522 EUR |
836,371.3449 BAT |
0.2736 EUR |
0.2253 EUR |
0.2812 EUR |
0.2278 EUR |
| 2022-11-08 |
0.2971 EUR |
182,121.5466 BAT |
0.3227 EUR |
0.2550 EUR |
0.3261 EUR |
0.2762 EUR |
| 2022-11-07 |
0.3259 EUR |
169,319.6434 BAT |
0.3176 EUR |
0.3169 EUR |
0.3394 EUR |
0.3208 EUR |
| 2022-11-06 |
0.3304 EUR |
112,989.2971 BAT |
0.3335 EUR |
0.3232 EUR |
0.3359 EUR |
0.3232 EUR |
| 2022-11-05 |
0.3377 EUR |
62,074.1802 BAT |
0.3424 EUR |
0.3285 EUR |
0.3472 EUR |
0.3328 EUR |
| 2022-11-04 |
0.3352 EUR |
153,898.0403 BAT |
0.3318 EUR |
0.3278 EUR |
0.3454 EUR |
0.3404 EUR |
| 2022-11-03 |
0.3418 EUR |
675,540.8356 BAT |
0.3134 EUR |
0.3122 EUR |
0.3585 EUR |
0.3344 EUR |
| 2022-11-02 |
0.3274 EUR |
1,550,366.8114 BAT |
0.2975 EUR |
0.2975 EUR |
0.3458 EUR |
0.3105 EUR |
| 2022-11-01 |
0.3007 EUR |
44,593.7908 BAT |
0.2991 EUR |
0.2980 EUR |
0.3041 EUR |
0.2989 EUR |
| 2022-10-31 |
0.2988 EUR |
36,506.7801 BAT |
0.2991 EUR |
0.2946 EUR |
0.3049 EUR |
0.2995 EUR |
| 2022-10-30 |
0.3038 EUR |
61,312.4174 BAT |
0.3060 EUR |
0.2939 EUR |
0.3107 EUR |
0.2949 EUR |
| 2022-10-29 |
0.3055 EUR |
128,248.6389 BAT |
0.2972 EUR |
0.2963 EUR |
0.3162 EUR |
0.3057 EUR |
| 2022-10-28 |
0.2870 EUR |
46,774.8567 BAT |
0.2859 EUR |
0.2820 EUR |
0.2948 EUR |
0.2940 EUR |
| 2022-10-27 |
0.2922 EUR |
23,937.7645 BAT |
0.2885 EUR |
0.2859 EUR |
0.2997 EUR |
0.2865 EUR |
| 2022-10-26 |
0.2908 EUR |
57,833.4197 BAT |
0.2898 EUR |
0.2860 EUR |
0.2936 EUR |
0.2882 EUR |
| 2022-10-25 |
0.2858 EUR |
16,605.7757 BAT |
0.2836 EUR |
0.2804 EUR |
0.2922 EUR |
0.2878 EUR |
| 2022-10-24 |
0.2809 EUR |
19,557.2635 BAT |
0.2876 EUR |
0.2760 EUR |
0.2876 EUR |
0.2826 EUR |
| 2022-10-23 |
0.2821 EUR |
66,159.0969 BAT |
0.2812 EUR |
0.2772 EUR |
0.2884 EUR |
0.2884 EUR |
| 2022-10-22 |
0.2806 EUR |
14,202.2148 BAT |
0.2781 EUR |
0.2775 EUR |
0.2842 EUR |
0.2798 EUR |
| 2022-10-21 |
0.2768 EUR |
53,109.9115 BAT |
0.2792 EUR |
0.2715 EUR |
0.2817 EUR |
0.2817 EUR |
| 2022-10-20 |
0.2848 EUR |
150,039.7824 BAT |
0.2827 EUR |
0.2782 EUR |
0.2872 EUR |
0.2788 EUR |
| 2022-10-19 |
0.2876 EUR |
25,603.4405 BAT |
0.2882 EUR |
0.2825 EUR |
0.2911 EUR |
0.2831 EUR |
| 2022-10-18 |
0.2906 EUR |
46,375.2086 BAT |
0.2984 EUR |
0.2843 EUR |
0.2990 EUR |
0.2897 EUR |
| 2022-10-17 |
0.2924 EUR |
181,020.3560 BAT |
0.2947 EUR |
0.2902 EUR |
0.2985 EUR |
0.2948 EUR |
| 2022-10-16 |
0.2935 EUR |
46,063.0934 BAT |
0.2941 EUR |
0.2921 EUR |
0.2969 EUR |
0.2962 EUR |
| 2022-10-15 |
0.2957 EUR |
41,711.5921 BAT |
0.2997 EUR |
0.2898 EUR |
0.3002 EUR |
0.2904 EUR |
| 2022-10-14 |
0.3045 EUR |
115,191.3969 BAT |
0.3085 EUR |
0.2956 EUR |
0.3131 EUR |
0.2981 EUR |