Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.6084 EUR |
4,646.3827 BAND |
0.6083 EUR |
0.5893 EUR |
0.6287 EUR |
0.6287 EUR |
| 2025-08-11 |
0.6268 EUR |
62,914.5128 BAND |
0.6498 EUR |
0.6119 EUR |
0.6540 EUR |
0.6221 EUR |
| 2025-08-10 |
0.6440 EUR |
29,169.0649 BAND |
0.6468 EUR |
0.6217 EUR |
0.6507 EUR |
0.6402 EUR |
| 2025-08-09 |
0.6436 EUR |
67,149.4279 BAND |
0.6186 EUR |
0.6186 EUR |
0.6562 EUR |
0.6542 EUR |
| 2025-08-08 |
0.5998 EUR |
23,077.5242 BAND |
0.5890 EUR |
0.5878 EUR |
0.6157 EUR |
0.6157 EUR |
| 2025-08-07 |
0.5774 EUR |
14,906.6387 BAND |
0.5625 EUR |
0.5563 EUR |
0.5851 EUR |
0.5851 EUR |
| 2025-08-06 |
0.5628 EUR |
55,513.6415 BAND |
0.5387 EUR |
0.5355 EUR |
0.5653 EUR |
0.5607 EUR |
| 2025-08-05 |
0.5717 EUR |
8,244.5826 BAND |
0.5725 EUR |
0.5439 EUR |
0.5812 EUR |
0.5439 EUR |
| 2025-08-04 |
0.5626 EUR |
53,767.2642 BAND |
0.5599 EUR |
0.5556 EUR |
0.5795 EUR |
0.5765 EUR |
| 2025-08-03 |
0.5511 EUR |
19,077.3204 BAND |
0.5509 EUR |
0.5492 EUR |
0.5558 EUR |
0.5533 EUR |
| 2025-08-02 |
0.5301 EUR |
14,195.7699 BAND |
0.5432 EUR |
0.5180 EUR |
0.5447 EUR |
0.5180 EUR |
| 2025-08-01 |
0.5500 EUR |
24,397.1419 BAND |
0.5599 EUR |
0.5384 EUR |
0.5652 EUR |
0.5441 EUR |
| 2025-07-31 |
0.5944 EUR |
37,775.2755 BAND |
0.6039 EUR |
0.5696 EUR |
0.6198 EUR |
0.5696 EUR |
| 2025-07-30 |
0.6030 EUR |
52,275.7142 BAND |
0.6123 EUR |
0.5864 EUR |
0.6137 EUR |
0.6048 EUR |
| 2025-07-29 |
0.6176 EUR |
2,913.0130 BAND |
0.6191 EUR |
0.6031 EUR |
0.6486 EUR |
0.6076 EUR |
| 2025-07-28 |
0.6680 EUR |
9,420.1123 BAND |
0.6572 EUR |
0.6294 EUR |
0.6757 EUR |
0.6294 EUR |
| 2025-07-27 |
0.6258 EUR |
3,945.0736 BAND |
0.6155 EUR |
0.6155 EUR |
0.6466 EUR |
0.6426 EUR |
| 2025-07-26 |
0.6213 EUR |
1,098.0173 BAND |
0.6170 EUR |
0.6170 EUR |
0.6294 EUR |
0.6214 EUR |
| 2025-07-25 |
0.6072 EUR |
39,431.5022 BAND |
0.5905 EUR |
0.5793 EUR |
0.6166 EUR |
0.6166 EUR |
| 2025-07-24 |
0.5947 EUR |
36,276.5923 BAND |
0.6115 EUR |
0.5729 EUR |
0.6115 EUR |
0.6036 EUR |
| 2025-07-23 |
0.6188 EUR |
17,719.1052 BAND |
0.6572 EUR |
0.5848 EUR |
0.6714 EUR |
0.5848 EUR |
| 2025-07-22 |
0.6754 EUR |
66,652.9637 BAND |
0.6745 EUR |
0.6378 EUR |
0.6857 EUR |
0.6615 EUR |
| 2025-07-21 |
0.6743 EUR |
267,966.3181 BAND |
0.6519 EUR |
0.6504 EUR |
0.6902 EUR |
0.6847 EUR |
| 2025-07-20 |
0.6524 EUR |
110,996.3831 BAND |
0.6337 EUR |
0.6298 EUR |
0.6667 EUR |
0.6590 EUR |
| 2025-07-19 |
0.6119 EUR |
7,861.2122 BAND |
0.6089 EUR |
0.6023 EUR |
0.6274 EUR |
0.6224 EUR |
| 2025-07-18 |
0.6421 EUR |
58,171.0917 BAND |
0.6303 EUR |
0.6138 EUR |
0.6536 EUR |
0.6138 EUR |
| 2025-07-17 |
0.6108 EUR |
11,831.6408 BAND |
0.6135 EUR |
0.5942 EUR |
0.6305 EUR |
0.6082 EUR |
| 2025-07-16 |
0.6064 EUR |
22,563.7480 BAND |
0.6076 EUR |
0.6020 EUR |
0.6303 EUR |
0.6254 EUR |
| 2025-07-15 |
0.5852 EUR |
72,252.0302 BAND |
0.5858 EUR |
0.5651 EUR |
0.6052 EUR |
0.6032 EUR |
| 2025-07-14 |
0.6014 EUR |
96,128.3497 BAND |
0.5819 EUR |
0.5819 EUR |
0.6273 EUR |
0.5900 EUR |
| 2025-07-13 |
0.5840 EUR |
88,763.3894 BAND |
0.5713 EUR |
0.5713 EUR |
0.5956 EUR |
0.5949 EUR |
| 2025-07-12 |
0.5691 EUR |
19,613.9474 BAND |
0.5746 EUR |
0.5513 EUR |
0.5847 EUR |
0.5617 EUR |
| 2025-07-11 |
0.5829 EUR |
112,603.4860 BAND |
0.5706 EUR |
0.5647 EUR |
0.5949 EUR |
0.5911 EUR |
| 2025-07-10 |
0.5351 EUR |
3,376.6515 BAND |
0.5328 EUR |
0.5309 EUR |
0.5460 EUR |
0.5450 EUR |
| 2025-07-09 |
0.5115 EUR |
2,883.1331 BAND |
0.5015 EUR |
0.4971 EUR |
0.5271 EUR |
0.5259 EUR |
| 2025-07-08 |
0.4951 EUR |
89,918.5636 BAND |
0.4796 EUR |
0.4784 EUR |
0.5041 EUR |
0.5012 EUR |
| 2025-07-07 |
0.4889 EUR |
10,714.8928 BAND |
0.4928 EUR |
0.4824 EUR |
0.4973 EUR |
0.4826 EUR |
| 2025-07-06 |
0.4828 EUR |
51,066.9865 BAND |
0.4701 EUR |
0.4679 EUR |
0.4894 EUR |
0.4884 EUR |
| 2025-07-05 |
0.4708 EUR |
41,743.2134 BAND |
0.4694 EUR |
0.4627 EUR |
0.4741 EUR |
0.4627 EUR |
| 2025-07-04 |
0.4795 EUR |
107,603.4373 BAND |
0.5035 EUR |
0.4700 EUR |
0.5036 EUR |
0.4740 EUR |
| 2025-07-03 |
0.5185 EUR |
31,034.7317 BAND |
0.5169 EUR |
0.5164 EUR |
0.5383 EUR |
0.5269 EUR |
| 2025-07-02 |
0.4725 EUR |
21,044.4311 BAND |
0.4577 EUR |
0.4530 EUR |
0.5038 EUR |
0.5033 EUR |
| 2025-07-01 |
0.4695 EUR |
9,923.7177 BAND |
0.4798 EUR |
0.4547 EUR |
0.4805 EUR |
0.4578 EUR |
| 2025-06-30 |
0.5019 EUR |
43,785.0024 BAND |
0.4994 EUR |
0.4830 EUR |
0.5021 EUR |
0.4856 EUR |
| 2025-06-29 |
0.4859 EUR |
9,986.7946 BAND |
0.4902 EUR |
0.4854 EUR |
0.5004 EUR |
0.4854 EUR |
| 2025-06-28 |
0.4722 EUR |
60,269.2748 BAND |
0.4813 EUR |
0.4646 EUR |
0.4865 EUR |
0.4847 EUR |
| 2025-06-27 |
0.4794 EUR |
458.0223 BAND |
0.4728 EUR |
0.4728 EUR |
0.4891 EUR |
0.4799 EUR |
| 2025-06-26 |
0.4949 EUR |
769.8813 BAND |
0.5026 EUR |
0.4772 EUR |
0.5040 EUR |
0.4772 EUR |
| 2025-06-25 |
0.5028 EUR |
1,552.4563 BAND |
0.5092 EUR |
0.4933 EUR |
0.5111 EUR |
0.4933 EUR |
| 2025-06-24 |
0.5098 EUR |
1,462.9413 BAND |
0.5088 EUR |
0.5045 EUR |
0.5161 EUR |
0.5066 EUR |