Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.4082 EUR |
57,033.7107 BAND |
1.4101 EUR |
1.3960 EUR |
1.4254 EUR |
1.4099 EUR |
| 2023-10-28 |
1.4237 EUR |
71,471.9883 BAND |
1.4654 EUR |
1.4054 EUR |
1.4769 EUR |
1.4108 EUR |
| 2023-10-27 |
1.4790 EUR |
71,999.0782 BAND |
1.5401 EUR |
1.4509 EUR |
1.5401 EUR |
1.4594 EUR |
| 2023-10-26 |
1.5253 EUR |
173,712.4181 BAND |
1.5186 EUR |
1.4509 EUR |
1.5800 EUR |
1.5138 EUR |
| 2023-10-25 |
1.4762 EUR |
194,762.1876 BAND |
1.4192 EUR |
1.4069 EUR |
1.5245 EUR |
1.5137 EUR |
| 2023-10-24 |
1.4463 EUR |
314,000.4793 BAND |
1.3006 EUR |
1.2992 EUR |
1.5508 EUR |
1.4355 EUR |
| 2023-10-23 |
1.2845 EUR |
59,172.5328 BAND |
1.2876 EUR |
1.2344 EUR |
1.3325 EUR |
1.3167 EUR |
| 2023-10-22 |
1.2783 EUR |
67,825.9496 BAND |
1.3005 EUR |
1.2498 EUR |
1.3248 EUR |
1.2860 EUR |
| 2023-10-21 |
1.3169 EUR |
204,719.0469 BAND |
1.3732 EUR |
1.2965 EUR |
1.3900 EUR |
1.3085 EUR |
| 2023-10-20 |
1.3397 EUR |
198,638.5090 BAND |
1.3315 EUR |
1.2805 EUR |
1.3969 EUR |
1.3847 EUR |
| 2023-10-19 |
1.3568 EUR |
217,513.5858 BAND |
1.3399 EUR |
1.2954 EUR |
1.4012 EUR |
1.3405 EUR |
| 2023-10-18 |
1.3748 EUR |
931,837.8493 BAND |
1.2742 EUR |
1.2623 EUR |
1.4766 EUR |
1.3495 EUR |
| 2023-10-17 |
1.2957 EUR |
166,123.5657 BAND |
1.3354 EUR |
1.1891 EUR |
1.3733 EUR |
1.2749 EUR |
| 2023-10-16 |
1.3532 EUR |
2,341,909.1581 BAND |
1.3943 EUR |
1.2409 EUR |
1.4834 EUR |
1.3166 EUR |
| 2023-10-15 |
1.3198 EUR |
2,803,072.3967 BAND |
0.9844 EUR |
0.9810 EUR |
1.4629 EUR |
1.3716 EUR |
| 2023-10-14 |
0.9724 EUR |
5,588.6536 BAND |
0.9693 EUR |
0.9624 EUR |
0.9799 EUR |
0.9774 EUR |
| 2023-10-13 |
0.9641 EUR |
17,724.7973 BAND |
0.9553 EUR |
0.9530 EUR |
0.9747 EUR |
0.9722 EUR |
| 2023-10-12 |
0.9662 EUR |
8,050.6613 BAND |
0.9500 EUR |
0.9483 EUR |
0.9798 EUR |
0.9505 EUR |
| 2023-10-11 |
0.9764 EUR |
16,824.1291 BAND |
0.9844 EUR |
0.9599 EUR |
1.0425 EUR |
0.9699 EUR |
| 2023-10-10 |
0.9979 EUR |
18,648.0632 BAND |
0.9899 EUR |
0.9755 EUR |
1.0026 EUR |
0.9829 EUR |
| 2023-10-09 |
1.0009 EUR |
6,352.1657 BAND |
1.0263 EUR |
0.9899 EUR |
1.0398 EUR |
0.9899 EUR |
| 2023-10-08 |
1.0235 EUR |
10,375.5612 BAND |
1.0258 EUR |
1.0077 EUR |
1.0333 EUR |
1.0317 EUR |
| 2023-10-07 |
1.0289 EUR |
2,812.4507 BAND |
1.0387 EUR |
1.0182 EUR |
1.0387 EUR |
1.0253 EUR |
| 2023-10-06 |
1.0392 EUR |
10,246.1750 BAND |
1.0349 EUR |
1.0241 EUR |
1.0485 EUR |
1.0485 EUR |
| 2023-10-05 |
1.0601 EUR |
2,871.0489 BAND |
1.0603 EUR |
1.0387 EUR |
1.0706 EUR |
1.0398 EUR |
| 2023-10-04 |
1.0600 EUR |
3,446.7319 BAND |
1.0550 EUR |
1.0220 EUR |
1.0743 EUR |
1.0732 EUR |
| 2023-10-03 |
1.0809 EUR |
6,379.1299 BAND |
1.0799 EUR |
1.0611 EUR |
1.0999 EUR |
1.0648 EUR |
| 2023-10-02 |
1.0861 EUR |
106,803.6728 BAND |
1.1367 EUR |
1.0779 EUR |
1.1367 EUR |
1.0848 EUR |
| 2023-10-01 |
1.1120 EUR |
139,797.0923 BAND |
1.0717 EUR |
1.0717 EUR |
1.1425 EUR |
1.1371 EUR |
| 2023-09-30 |
1.1001 EUR |
62,236.3878 BAND |
1.0803 EUR |
1.0709 EUR |
1.1081 EUR |
1.0733 EUR |
| 2023-09-29 |
1.0712 EUR |
74,859.8990 BAND |
1.0871 EUR |
1.0461 EUR |
1.0983 EUR |
1.0860 EUR |
| 2023-09-28 |
1.0857 EUR |
389,938.6618 BAND |
1.0199 EUR |
1.0124 EUR |
1.1344 EUR |
1.0814 EUR |
| 2023-09-27 |
1.0020 EUR |
3,775.9258 BAND |
0.9883 EUR |
0.9827 EUR |
1.0212 EUR |
1.0106 EUR |
| 2023-09-26 |
0.9821 EUR |
902.2284 BAND |
0.9914 EUR |
0.9779 EUR |
0.9925 EUR |
0.9779 EUR |
| 2023-09-25 |
0.9938 EUR |
2,129.2135 BAND |
0.9650 EUR |
0.9650 EUR |
0.9998 EUR |
0.9859 EUR |
| 2023-09-24 |
0.9833 EUR |
5,293.2083 BAND |
0.9952 EUR |
0.9733 EUR |
0.9952 EUR |
0.9834 EUR |
| 2023-09-23 |
0.9930 EUR |
3,812.9450 BAND |
1.0263 EUR |
0.9818 EUR |
1.0263 EUR |
0.9903 EUR |
| 2023-09-22 |
1.0068 EUR |
2,323.5716 BAND |
0.9977 EUR |
0.9960 EUR |
1.0139 EUR |
1.0139 EUR |
| 2023-09-21 |
1.0016 EUR |
5,052.9590 BAND |
1.0263 EUR |
0.9823 EUR |
1.0300 EUR |
0.9916 EUR |
| 2023-09-20 |
0.9983 EUR |
4,413.0448 BAND |
1.0069 EUR |
0.9914 EUR |
1.0127 EUR |
1.0127 EUR |
| 2023-09-19 |
1.0083 EUR |
2,125.7036 BAND |
0.9921 EUR |
0.9921 EUR |
1.0198 EUR |
1.0000 EUR |
| 2023-09-18 |
0.9978 EUR |
68,196.1832 BAND |
0.9683 EUR |
0.9683 EUR |
1.0350 EUR |
0.9755 EUR |
| 2023-09-17 |
0.9468 EUR |
12,675.9747 BAND |
0.9657 EUR |
0.9393 EUR |
0.9940 EUR |
0.9448 EUR |
| 2023-09-16 |
0.9736 EUR |
43,881.9205 BAND |
0.9698 EUR |
0.9621 EUR |
0.9890 EUR |
0.9671 EUR |
| 2023-09-15 |
0.9462 EUR |
8,122.9737 BAND |
0.9364 EUR |
0.9329 EUR |
0.9706 EUR |
0.9698 EUR |
| 2023-09-14 |
0.9316 EUR |
14,754.3877 BAND |
0.9331 EUR |
0.9171 EUR |
0.9608 EUR |
0.9273 EUR |
| 2023-09-13 |
0.9314 EUR |
20,234.6959 BAND |
0.9075 EUR |
0.9075 EUR |
0.9382 EUR |
0.9349 EUR |
| 2023-09-12 |
0.9300 EUR |
8,627.5114 BAND |
0.9198 EUR |
0.9081 EUR |
0.9547 EUR |
0.9081 EUR |
| 2023-09-11 |
0.9059 EUR |
10,113.3572 BAND |
0.9418 EUR |
0.8846 EUR |
0.9418 EUR |
0.9101 EUR |
| 2023-09-10 |
0.9364 EUR |
36,920.7893 BAND |
0.9700 EUR |
0.9220 EUR |
0.9700 EUR |
0.9399 EUR |