Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6608 EUR |
33,198.6416 BAND |
0.6907 EUR |
0.6510 EUR |
0.6907 EUR |
0.6839 EUR |
| 2025-05-18 |
0.7053 EUR |
50,153.9134 BAND |
0.6838 EUR |
0.6690 EUR |
0.7251 EUR |
0.6822 EUR |
| 2025-05-17 |
0.6982 EUR |
21,426.5636 BAND |
0.7048 EUR |
0.6786 EUR |
0.7079 EUR |
0.6857 EUR |
| 2025-05-16 |
0.7277 EUR |
37,947.1856 BAND |
0.7324 EUR |
0.7244 EUR |
0.7398 EUR |
0.7398 EUR |
| 2025-05-15 |
0.7400 EUR |
10,326.6737 BAND |
0.7659 EUR |
0.7180 EUR |
0.7683 EUR |
0.7251 EUR |
| 2025-05-14 |
0.7935 EUR |
17,654.1915 BAND |
0.8173 EUR |
0.7717 EUR |
0.8301 EUR |
0.7777 EUR |
| 2025-05-13 |
0.8358 EUR |
12,622.3610 BAND |
0.8264 EUR |
0.8000 EUR |
0.8516 EUR |
0.8440 EUR |
| 2025-05-12 |
0.8592 EUR |
33,992.3126 BAND |
0.8521 EUR |
0.8079 EUR |
0.8877 EUR |
0.8585 EUR |
| 2025-05-11 |
0.8447 EUR |
28,985.3281 BAND |
0.8619 EUR |
0.8326 EUR |
0.8619 EUR |
0.8417 EUR |
| 2025-05-10 |
0.8225 EUR |
23,178.5231 BAND |
0.8210 EUR |
0.8129 EUR |
0.8363 EUR |
0.8260 EUR |
| 2025-05-09 |
0.7979 EUR |
96,634.1016 BAND |
0.7700 EUR |
0.7673 EUR |
0.8193 EUR |
0.8098 EUR |
| 2025-05-08 |
0.7154 EUR |
28,088.8607 BAND |
0.6564 EUR |
0.6564 EUR |
0.7458 EUR |
0.7432 EUR |
| 2025-05-07 |
0.6403 EUR |
5,463.1078 BAND |
0.6505 EUR |
0.6418 EUR |
0.6524 EUR |
0.6419 EUR |
| 2025-05-06 |
0.6587 EUR |
2,226.8446 BAND |
0.6783 EUR |
0.6386 EUR |
0.6791 EUR |
0.6456 EUR |
| 2025-05-05 |
0.6639 EUR |
13,413.5642 BAND |
0.6754 EUR |
0.6595 EUR |
0.6924 EUR |
0.6707 EUR |
| 2025-05-04 |
0.6848 EUR |
17,618.8544 BAND |
0.6938 EUR |
0.6684 EUR |
0.6946 EUR |
0.6684 EUR |
| 2025-05-03 |
0.7182 EUR |
15,706.7012 BAND |
0.7396 EUR |
0.7000 EUR |
0.7396 EUR |
0.7037 EUR |
| 2025-05-02 |
0.7593 EUR |
1,118.8661 BAND |
0.7657 EUR |
0.7430 EUR |
0.7657 EUR |
0.7546 EUR |
| 2025-05-01 |
0.7501 EUR |
4,878.3121 BAND |
0.7374 EUR |
0.7349 EUR |
0.7575 EUR |
0.7575 EUR |
| 2025-04-30 |
0.7256 EUR |
276.4497 BAND |
0.7229 EUR |
0.7171 EUR |
0.7385 EUR |
0.7171 EUR |
| 2025-04-29 |
0.7432 EUR |
2,412.5289 BAND |
0.7633 EUR |
0.7372 EUR |
0.7633 EUR |
0.7379 EUR |
| 2025-04-28 |
0.7363 EUR |
462.9775 BAND |
0.7198 EUR |
0.7061 EUR |
0.7502 EUR |
0.7502 EUR |
| 2025-04-27 |
0.7554 EUR |
9,950.9285 BAND |
0.7616 EUR |
0.7209 EUR |
0.7616 EUR |
0.7270 EUR |
| 2025-04-26 |
0.7554 EUR |
42,967.8169 BAND |
0.7346 EUR |
0.7346 EUR |
0.7700 EUR |
0.7627 EUR |
| 2025-04-25 |
0.7202 EUR |
9,103.7601 BAND |
0.7144 EUR |
0.7144 EUR |
0.7288 EUR |
0.7256 EUR |
| 2025-04-24 |
0.6942 EUR |
1,452.9842 BAND |
0.7054 EUR |
0.6833 EUR |
0.7151 EUR |
0.7036 EUR |
| 2025-04-23 |
0.6873 EUR |
3,800.7600 BAND |
0.6800 EUR |
0.6784 EUR |
0.7078 EUR |
0.7046 EUR |
| 2025-04-22 |
0.6282 EUR |
13,379.0270 BAND |
0.6308 EUR |
0.6161 EUR |
0.6743 EUR |
0.6743 EUR |
| 2025-04-21 |
0.6318 EUR |
8,573.6288 BAND |
0.6333 EUR |
0.6230 EUR |
0.6408 EUR |
0.6230 EUR |
| 2025-04-20 |
0.6222 EUR |
2,576.8519 BAND |
0.6227 EUR |
0.6170 EUR |
0.6337 EUR |
0.6238 EUR |
| 2025-04-19 |
0.5995 EUR |
4,241.7816 BAND |
0.6030 EUR |
0.6030 EUR |
0.6202 EUR |
0.6202 EUR |
| 2025-04-18 |
0.5932 EUR |
1,972.0455 BAND |
0.5822 EUR |
0.5822 EUR |
0.5961 EUR |
0.5927 EUR |
| 2025-04-17 |
0.5800 EUR |
6,018.4037 BAND |
0.5757 EUR |
0.5717 EUR |
0.5831 EUR |
0.5717 EUR |
| 2025-04-16 |
0.5802 EUR |
23,686.3184 BAND |
0.5850 EUR |
0.5637 EUR |
0.5852 EUR |
0.5740 EUR |
| 2025-04-15 |
0.6005 EUR |
3,771.9278 BAND |
0.5952 EUR |
0.5850 EUR |
0.6019 EUR |
0.5875 EUR |
| 2025-04-14 |
0.6030 EUR |
17,818.6453 BAND |
0.5934 EUR |
0.5834 EUR |
0.6027 EUR |
0.6027 EUR |
| 2025-04-13 |
0.6062 EUR |
9,987.3451 BAND |
0.6171 EUR |
0.5961 EUR |
0.6223 EUR |
0.5981 EUR |
| 2025-04-12 |
0.6038 EUR |
14,131.8655 BAND |
0.5876 EUR |
0.5876 EUR |
0.6201 EUR |
0.6183 EUR |
| 2025-04-11 |
0.5709 EUR |
4,086.6123 BAND |
0.5776 EUR |
0.5684 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-04-10 |
0.5727 EUR |
186,887.6840 BAND |
0.5963 EUR |
0.5622 EUR |
0.5963 EUR |
0.5688 EUR |
| 2025-04-09 |
0.5638 EUR |
7,973.8049 BAND |
0.5370 EUR |
0.5183 EUR |
0.6001 EUR |
0.5967 EUR |
| 2025-04-08 |
0.5412 EUR |
15,449.9450 BAND |
0.5618 EUR |
0.5310 EUR |
0.5727 EUR |
0.5380 EUR |
| 2025-04-07 |
0.5429 EUR |
192,941.0108 BAND |
0.5510 EUR |
0.5030 EUR |
0.5800 EUR |
0.5640 EUR |
| 2025-04-06 |
0.5965 EUR |
17,060.5726 BAND |
0.6127 EUR |
0.5593 EUR |
0.6129 EUR |
0.5611 EUR |
| 2025-04-05 |
0.6055 EUR |
758.3013 BAND |
0.6106 EUR |
0.5922 EUR |
0.6138 EUR |
0.5956 EUR |
| 2025-04-04 |
0.6059 EUR |
8,097.3087 BAND |
0.6028 EUR |
0.5853 EUR |
0.6172 EUR |
0.6109 EUR |
| 2025-04-03 |
0.6092 EUR |
8,996.3525 BAND |
0.6282 EUR |
0.5797 EUR |
0.6300 EUR |
0.6127 EUR |
| 2025-04-02 |
0.6521 EUR |
98,215.3362 BAND |
0.6764 EUR |
0.6486 EUR |
0.6764 EUR |
0.6558 EUR |
| 2025-04-01 |
0.6871 EUR |
15,957.7691 BAND |
0.6684 EUR |
0.6684 EUR |
0.7012 EUR |
0.6743 EUR |
| 2025-03-31 |
0.6594 EUR |
853.5934 BAND |
0.6611 EUR |
0.6455 EUR |
0.6731 EUR |
0.6731 EUR |