Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5518 EUR |
17,056.2133 BAND |
0.5416 EUR |
0.5416 EUR |
0.5761 EUR |
0.5759 EUR |
| 2025-09-30 |
0.5368 EUR |
76,455.9921 BAND |
0.5387 EUR |
0.5252 EUR |
0.5449 EUR |
0.5373 EUR |
| 2025-09-29 |
0.5435 EUR |
2,797.3577 BAND |
0.5454 EUR |
0.5331 EUR |
0.5531 EUR |
0.5359 EUR |
| 2025-09-28 |
0.5370 EUR |
22,393.5561 BAND |
0.5424 EUR |
0.5301 EUR |
0.5448 EUR |
0.5423 EUR |
| 2025-09-27 |
0.5554 EUR |
50,106.9298 BAND |
0.5570 EUR |
0.5492 EUR |
0.5634 EUR |
0.5507 EUR |
| 2025-09-26 |
0.5460 EUR |
15,530.0322 BAND |
0.5368 EUR |
0.5326 EUR |
0.5549 EUR |
0.5549 EUR |
| 2025-09-25 |
0.5474 EUR |
48,439.2210 BAND |
0.5696 EUR |
0.5293 EUR |
0.5696 EUR |
0.5337 EUR |
| 2025-09-24 |
0.5740 EUR |
2,859.7870 BAND |
0.5650 EUR |
0.5650 EUR |
0.5776 EUR |
0.5711 EUR |
| 2025-09-23 |
0.5618 EUR |
114,080.1141 BAND |
0.5509 EUR |
0.5509 EUR |
0.5693 EUR |
0.5621 EUR |
| 2025-09-22 |
0.5684 EUR |
130,555.2713 BAND |
0.6150 EUR |
0.5400 EUR |
0.6150 EUR |
0.5443 EUR |
| 2025-09-21 |
0.6406 EUR |
36,418.2776 BAND |
0.6356 EUR |
0.6256 EUR |
0.6545 EUR |
0.6270 EUR |
| 2025-09-20 |
0.6248 EUR |
38,348.0204 BAND |
0.6161 EUR |
0.6140 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-09-19 |
0.6410 EUR |
12,507.1019 BAND |
0.6454 EUR |
0.6155 EUR |
0.6454 EUR |
0.6173 EUR |
| 2025-09-18 |
0.6396 EUR |
65,788.3649 BAND |
0.6290 EUR |
0.6262 EUR |
0.6460 EUR |
0.6440 EUR |
| 2025-09-17 |
0.5990 EUR |
26,101.1972 BAND |
0.6062 EUR |
0.5880 EUR |
0.6243 EUR |
0.6235 EUR |
| 2025-09-16 |
0.6013 EUR |
37,354.4774 BAND |
0.5991 EUR |
0.5900 EUR |
0.6126 EUR |
0.6082 EUR |
| 2025-09-15 |
0.6105 EUR |
124,351.3586 BAND |
0.6302 EUR |
0.5850 EUR |
0.6415 EUR |
0.5934 EUR |
| 2025-09-14 |
0.6398 EUR |
34,715.3130 BAND |
0.6615 EUR |
0.6314 EUR |
0.6621 EUR |
0.6380 EUR |
| 2025-09-13 |
0.6665 EUR |
79,943.8517 BAND |
0.6630 EUR |
0.6544 EUR |
0.6821 EUR |
0.6673 EUR |
| 2025-09-12 |
0.6450 EUR |
17,658.3465 BAND |
0.6474 EUR |
0.6362 EUR |
0.6540 EUR |
0.6460 EUR |
| 2025-09-11 |
0.6346 EUR |
56,538.3373 BAND |
0.6498 EUR |
0.6300 EUR |
0.6500 EUR |
0.6371 EUR |
| 2025-09-10 |
0.6370 EUR |
51,569.9298 BAND |
0.6299 EUR |
0.6271 EUR |
0.6518 EUR |
0.6367 EUR |
| 2025-09-09 |
0.6378 EUR |
77,680.9131 BAND |
0.6389 EUR |
0.6164 EUR |
0.6610 EUR |
0.6229 EUR |
| 2025-09-08 |
0.6336 EUR |
14,036.8216 BAND |
0.6335 EUR |
0.6261 EUR |
0.6403 EUR |
0.6334 EUR |
| 2025-09-07 |
0.6386 EUR |
50,261.1100 BAND |
0.6386 EUR |
0.6283 EUR |
0.6449 EUR |
0.6303 EUR |
| 2025-09-06 |
0.6376 EUR |
212,998.4772 BAND |
0.6257 EUR |
0.6151 EUR |
0.6487 EUR |
0.6379 EUR |
| 2025-09-05 |
0.6220 EUR |
21,609.0967 BAND |
0.6157 EUR |
0.6009 EUR |
0.6322 EUR |
0.6119 EUR |
| 2025-09-04 |
0.6268 EUR |
68,133.9542 BAND |
0.6566 EUR |
0.6092 EUR |
0.6599 EUR |
0.6163 EUR |
| 2025-09-03 |
0.6644 EUR |
22,652.7087 BAND |
0.6617 EUR |
0.6545 EUR |
0.6688 EUR |
0.6642 EUR |
| 2025-09-02 |
0.6659 EUR |
95,515.0555 BAND |
0.6453 EUR |
0.6430 EUR |
0.6728 EUR |
0.6667 EUR |
| 2025-09-01 |
0.6584 EUR |
67,015.6789 BAND |
0.6673 EUR |
0.6389 EUR |
0.6771 EUR |
0.6389 EUR |
| 2025-08-31 |
0.6974 EUR |
22,826.9274 BAND |
0.6999 EUR |
0.6825 EUR |
0.7081 EUR |
0.6846 EUR |
| 2025-08-30 |
0.7117 EUR |
27,380.2719 BAND |
0.6953 EUR |
0.6864 EUR |
0.7245 EUR |
0.6985 EUR |
| 2025-08-29 |
0.7145 EUR |
41,253.7869 BAND |
0.7396 EUR |
0.6901 EUR |
0.7396 EUR |
0.6901 EUR |
| 2025-08-28 |
0.7522 EUR |
406,428.7065 BAND |
0.7533 EUR |
0.7062 EUR |
0.7831 EUR |
0.7190 EUR |
| 2025-08-27 |
0.7461 EUR |
232,319.4453 BAND |
0.7551 EUR |
0.7190 EUR |
0.7740 EUR |
0.7373 EUR |
| 2025-08-26 |
0.7902 EUR |
83,603.9919 BAND |
0.7960 EUR |
0.7545 EUR |
0.7960 EUR |
0.7848 EUR |
| 2025-08-25 |
0.8714 EUR |
85,755.5131 BAND |
0.8738 EUR |
0.8266 EUR |
0.8972 EUR |
0.8304 EUR |
| 2025-08-24 |
0.9339 EUR |
247,997.6716 BAND |
0.9639 EUR |
0.8905 EUR |
0.9860 EUR |
0.9335 EUR |
| 2025-08-23 |
0.9582 EUR |
1,489,385.7306 BAND |
0.9427 EUR |
0.8878 EUR |
1.0147 EUR |
0.9878 EUR |
| 2025-08-22 |
0.9811 EUR |
2,971,181.1837 BAND |
0.7252 EUR |
0.7019 EUR |
1.1414 EUR |
1.0103 EUR |
| 2025-08-21 |
0.7367 EUR |
1,012,351.3671 BAND |
0.7042 EUR |
0.6951 EUR |
0.8150 EUR |
0.7206 EUR |
| 2025-08-20 |
0.6918 EUR |
1,455,237.2811 BAND |
0.5866 EUR |
0.5866 EUR |
0.8500 EUR |
0.7347 EUR |
| 2025-08-19 |
0.6223 EUR |
143,858.6194 BAND |
0.6280 EUR |
0.5894 EUR |
0.6548 EUR |
0.5933 EUR |
| 2025-08-18 |
0.6306 EUR |
65,588.4600 BAND |
0.6376 EUR |
0.6091 EUR |
0.6491 EUR |
0.6310 EUR |
| 2025-08-17 |
0.6572 EUR |
197,342.1167 BAND |
0.6525 EUR |
0.6416 EUR |
0.6677 EUR |
0.6455 EUR |
| 2025-08-16 |
0.6123 EUR |
122,869.6914 BAND |
0.5636 EUR |
0.5636 EUR |
0.6264 EUR |
0.6253 EUR |
| 2025-08-15 |
0.5643 EUR |
15,194.2771 BAND |
0.5723 EUR |
0.5390 EUR |
0.5794 EUR |
0.5514 EUR |
| 2025-08-14 |
0.6146 EUR |
42,004.6313 BAND |
0.6523 EUR |
0.5746 EUR |
0.6612 EUR |
0.5747 EUR |
| 2025-08-13 |
0.6487 EUR |
70,200.0575 BAND |
0.6370 EUR |
0.6313 EUR |
0.6577 EUR |
0.6512 EUR |