Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.8568 EUR |
35,394.0222 BAND |
0.8372 EUR |
0.8285 EUR |
0.8953 EUR |
0.8313 EUR |
| 2025-02-06 |
0.8463 EUR |
16,598.4688 BAND |
0.8863 EUR |
0.8187 EUR |
0.8880 EUR |
0.8187 EUR |
| 2025-02-05 |
0.8882 EUR |
42,163.0265 BAND |
0.8875 EUR |
0.8678 EUR |
0.9131 EUR |
0.8729 EUR |
| 2025-02-04 |
0.9212 EUR |
60,548.9887 BAND |
0.9930 EUR |
0.8685 EUR |
0.9930 EUR |
0.8779 EUR |
| 2025-02-03 |
0.8659 EUR |
147,347.3568 BAND |
0.9734 EUR |
0.7500 EUR |
0.9980 EUR |
0.9980 EUR |
| 2025-02-02 |
0.9922 EUR |
54,365.6102 BAND |
1.0375 EUR |
0.9288 EUR |
1.0714 EUR |
0.9454 EUR |
| 2025-02-01 |
1.0870 EUR |
29,025.9455 BAND |
1.1520 EUR |
1.0451 EUR |
1.1520 EUR |
1.0456 EUR |
| 2025-01-31 |
1.1642 EUR |
12,806.3849 BAND |
1.1466 EUR |
1.1357 EUR |
1.1800 EUR |
1.1367 EUR |
| 2025-01-30 |
1.1028 EUR |
11,425.3571 BAND |
1.0811 EUR |
1.0808 EUR |
1.1618 EUR |
1.1584 EUR |
| 2025-01-29 |
1.0841 EUR |
20,656.1609 BAND |
1.0647 EUR |
1.0558 EUR |
1.1260 EUR |
1.1008 EUR |
| 2025-01-28 |
1.1215 EUR |
19,706.1968 BAND |
1.1564 EUR |
1.0550 EUR |
1.1581 EUR |
1.0550 EUR |
| 2025-01-27 |
1.1450 EUR |
30,465.6424 BAND |
1.1960 EUR |
1.0740 EUR |
1.2161 EUR |
1.1140 EUR |
| 2025-01-26 |
1.2221 EUR |
40,829.6646 BAND |
1.1609 EUR |
1.1609 EUR |
1.2540 EUR |
1.2540 EUR |
| 2025-01-25 |
1.1264 EUR |
5,236.6222 BAND |
1.1088 EUR |
1.1080 EUR |
1.1488 EUR |
1.1389 EUR |
| 2025-01-24 |
1.1482 EUR |
6,640.7866 BAND |
1.1638 EUR |
1.1245 EUR |
1.1858 EUR |
1.1324 EUR |
| 2025-01-23 |
1.1564 EUR |
6,659.2008 BAND |
1.1650 EUR |
1.1246 EUR |
1.1804 EUR |
1.1505 EUR |
| 2025-01-22 |
1.2041 EUR |
4,781.5543 BAND |
1.1921 EUR |
1.1867 EUR |
1.2252 EUR |
1.1948 EUR |
| 2025-01-21 |
1.1722 EUR |
32,264.9615 BAND |
1.1654 EUR |
1.1134 EUR |
1.2218 EUR |
1.1934 EUR |
| 2025-01-20 |
1.2336 EUR |
90,570.7963 BAND |
1.2500 EUR |
1.1647 EUR |
1.3252 EUR |
1.1944 EUR |
| 2025-01-19 |
1.3369 EUR |
91,233.7011 BAND |
1.3561 EUR |
1.2399 EUR |
1.4039 EUR |
1.2473 EUR |
| 2025-01-18 |
1.3846 EUR |
34,198.5642 BAND |
1.4692 EUR |
1.3302 EUR |
1.4692 EUR |
1.3401 EUR |
| 2025-01-17 |
1.3866 EUR |
21,251.9229 BAND |
1.3499 EUR |
1.3499 EUR |
1.4634 EUR |
1.4634 EUR |
| 2025-01-16 |
1.3422 EUR |
24,823.7375 BAND |
1.3460 EUR |
1.3201 EUR |
1.3786 EUR |
1.3637 EUR |
| 2025-01-15 |
1.2890 EUR |
10,228.4977 BAND |
1.2947 EUR |
1.2537 EUR |
1.3520 EUR |
1.3520 EUR |
| 2025-01-14 |
1.2590 EUR |
18,548.4918 BAND |
1.2491 EUR |
1.2456 EUR |
1.2939 EUR |
1.2820 EUR |
| 2025-01-13 |
1.2193 EUR |
19,577.3543 BAND |
1.3289 EUR |
1.1709 EUR |
1.3289 EUR |
1.2606 EUR |
| 2025-01-12 |
1.3236 EUR |
2,291.7795 BAND |
1.3368 EUR |
1.3084 EUR |
1.3368 EUR |
1.3115 EUR |
| 2025-01-11 |
1.3236 EUR |
2,124.5405 BAND |
1.3408 EUR |
1.3082 EUR |
1.3408 EUR |
1.3329 EUR |
| 2025-01-10 |
1.3320 EUR |
15,344.8725 BAND |
1.3032 EUR |
1.2950 EUR |
1.3448 EUR |
1.3341 EUR |
| 2025-01-09 |
1.3064 EUR |
8,720.1842 BAND |
1.3383 EUR |
1.2672 EUR |
1.3605 EUR |
1.2710 EUR |
| 2025-01-08 |
1.3251 EUR |
27,544.9928 BAND |
1.3911 EUR |
1.2740 EUR |
1.3911 EUR |
1.3352 EUR |
| 2025-01-07 |
1.4714 EUR |
36,166.7790 BAND |
1.5133 EUR |
1.3894 EUR |
1.5319 EUR |
1.4055 EUR |
| 2025-01-06 |
1.5362 EUR |
6,620.9669 BAND |
1.5299 EUR |
1.5072 EUR |
1.5812 EUR |
1.5495 EUR |
| 2025-01-05 |
1.5326 EUR |
4,893.4775 BAND |
1.5232 EUR |
1.5119 EUR |
1.5419 EUR |
1.5359 EUR |
| 2025-01-04 |
1.5297 EUR |
16,079.8770 BAND |
1.5478 EUR |
1.5021 EUR |
1.5559 EUR |
1.5358 EUR |
| 2025-01-03 |
1.4893 EUR |
7,246.5194 BAND |
1.4558 EUR |
1.4292 EUR |
1.5333 EUR |
1.5222 EUR |
| 2025-01-02 |
1.4720 EUR |
25,684.5765 BAND |
1.4059 EUR |
1.4059 EUR |
1.4907 EUR |
1.4560 EUR |
| 2025-01-01 |
1.3625 EUR |
1,308.1027 BAND |
1.3660 EUR |
1.3305 EUR |
1.4062 EUR |
1.4013 EUR |
| 2024-12-31 |
1.3883 EUR |
8,623.1389 BAND |
1.3790 EUR |
1.3507 EUR |
1.4079 EUR |
1.3609 EUR |
| 2024-12-30 |
1.3804 EUR |
5,028.8230 BAND |
1.3721 EUR |
1.3376 EUR |
1.4304 EUR |
1.4287 EUR |
| 2024-12-29 |
1.4200 EUR |
1,399.2815 BAND |
1.4440 EUR |
1.3884 EUR |
1.4440 EUR |
1.4008 EUR |
| 2024-12-28 |
1.3975 EUR |
10,311.5932 BAND |
1.3802 EUR |
1.3761 EUR |
1.4657 EUR |
1.4585 EUR |
| 2024-12-27 |
1.4173 EUR |
35,662.7018 BAND |
1.3625 EUR |
1.3558 EUR |
1.4333 EUR |
1.3904 EUR |
| 2024-12-26 |
1.3943 EUR |
3,381.2874 BAND |
1.4463 EUR |
1.3426 EUR |
1.4463 EUR |
1.3572 EUR |
| 2024-12-25 |
1.4872 EUR |
10,453.8672 BAND |
1.4959 EUR |
1.4652 EUR |
1.5147 EUR |
1.4739 EUR |
| 2024-12-24 |
1.4870 EUR |
17,690.2073 BAND |
1.4447 EUR |
1.4210 EUR |
1.5156 EUR |
1.4874 EUR |
| 2024-12-23 |
1.3464 EUR |
18,840.2373 BAND |
1.3750 EUR |
1.3371 EUR |
1.3847 EUR |
1.3602 EUR |
| 2024-12-22 |
1.3241 EUR |
20,957.8795 BAND |
1.3381 EUR |
1.2928 EUR |
1.3773 EUR |
1.3205 EUR |
| 2024-12-21 |
1.4115 EUR |
8,650.0652 BAND |
1.4300 EUR |
1.3290 EUR |
1.5090 EUR |
1.3329 EUR |
| 2024-12-20 |
1.2818 EUR |
41,810.7238 BAND |
1.3622 EUR |
1.1924 EUR |
1.4285 EUR |
1.4217 EUR |