Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
1.5578 EUR |
109,401.1623 BAND |
1.5000 EUR |
1.4637 EUR |
1.5996 EUR |
1.5401 EUR |
| 2023-12-16 |
1.5103 EUR |
23,846.3251 BAND |
1.5137 EUR |
1.4810 EUR |
1.5336 EUR |
1.5064 EUR |
| 2023-12-15 |
1.5236 EUR |
90,212.6195 BAND |
1.5821 EUR |
1.4755 EUR |
1.5840 EUR |
1.5146 EUR |
| 2023-12-14 |
1.6428 EUR |
506,638.6294 BAND |
1.4772 EUR |
1.4668 EUR |
1.7580 EUR |
1.5924 EUR |
| 2023-12-13 |
1.4325 EUR |
25,693.9234 BAND |
1.4587 EUR |
1.3725 EUR |
1.5500 EUR |
1.4717 EUR |
| 2023-12-12 |
1.4627 EUR |
39,600.6315 BAND |
1.4305 EUR |
1.4294 EUR |
1.5098 EUR |
1.4660 EUR |
| 2023-12-11 |
1.4190 EUR |
84,516.6620 BAND |
1.5868 EUR |
1.3254 EUR |
1.5927 EUR |
1.4276 EUR |
| 2023-12-10 |
1.5479 EUR |
14,467.4517 BAND |
1.5555 EUR |
1.4949 EUR |
1.5845 EUR |
1.5812 EUR |
| 2023-12-09 |
1.5652 EUR |
71,576.7669 BAND |
1.5555 EUR |
1.5249 EUR |
1.6247 EUR |
1.5713 EUR |
| 2023-12-08 |
1.5225 EUR |
81,225.9040 BAND |
1.4577 EUR |
1.4509 EUR |
1.5682 EUR |
1.5451 EUR |
| 2023-12-07 |
1.4574 EUR |
54,961.5065 BAND |
1.3964 EUR |
1.3964 EUR |
1.5132 EUR |
1.4664 EUR |
| 2023-12-06 |
1.4333 EUR |
25,054.2230 BAND |
1.4406 EUR |
1.3943 EUR |
1.4581 EUR |
1.4093 EUR |
| 2023-12-05 |
1.4280 EUR |
146,562.6494 BAND |
1.4049 EUR |
1.3755 EUR |
1.4658 EUR |
1.4396 EUR |
| 2023-12-04 |
1.3668 EUR |
75,338.9722 BAND |
1.3716 EUR |
1.2908 EUR |
1.4000 EUR |
1.3891 EUR |
| 2023-12-03 |
1.3677 EUR |
32,131.7667 BAND |
1.3614 EUR |
1.3243 EUR |
1.3942 EUR |
1.3668 EUR |
| 2023-12-02 |
1.3564 EUR |
42,860.4875 BAND |
1.3290 EUR |
1.3290 EUR |
1.3802 EUR |
1.3551 EUR |
| 2023-12-01 |
1.3112 EUR |
26,627.8852 BAND |
1.2745 EUR |
1.2745 EUR |
1.3365 EUR |
1.3263 EUR |
| 2023-11-30 |
1.3468 EUR |
182,459.3923 BAND |
1.3005 EUR |
1.2749 EUR |
1.3934 EUR |
1.2749 EUR |
| 2023-11-29 |
1.2898 EUR |
18,157.7046 BAND |
1.2802 EUR |
1.2741 EUR |
1.3157 EUR |
1.2867 EUR |
| 2023-11-28 |
1.2709 EUR |
8,101.5521 BAND |
1.2795 EUR |
1.2491 EUR |
1.2964 EUR |
1.2899 EUR |
| 2023-11-27 |
1.2785 EUR |
11,405.8905 BAND |
1.3135 EUR |
1.2452 EUR |
1.3135 EUR |
1.2645 EUR |
| 2023-11-26 |
1.3274 EUR |
18,213.8176 BAND |
1.3334 EUR |
1.3003 EUR |
1.3504 EUR |
1.3284 EUR |
| 2023-11-25 |
1.3106 EUR |
21,227.1008 BAND |
1.3098 EUR |
1.2864 EUR |
1.3354 EUR |
1.3338 EUR |
| 2023-11-24 |
1.3080 EUR |
28,873.3130 BAND |
1.2932 EUR |
1.2932 EUR |
1.3207 EUR |
1.3084 EUR |
| 2023-11-23 |
1.2828 EUR |
17,195.1617 BAND |
1.2928 EUR |
1.2585 EUR |
1.3005 EUR |
1.2845 EUR |
| 2023-11-22 |
1.2688 EUR |
40,897.8847 BAND |
1.2418 EUR |
1.2336 EUR |
1.3043 EUR |
1.2876 EUR |
| 2023-11-21 |
1.3174 EUR |
32,452.8840 BAND |
1.3696 EUR |
1.2473 EUR |
1.4082 EUR |
1.2667 EUR |
| 2023-11-20 |
1.4008 EUR |
17,362.9124 BAND |
1.3653 EUR |
1.3601 EUR |
1.4270 EUR |
1.3836 EUR |
| 2023-11-19 |
1.3477 EUR |
34,071.9550 BAND |
1.3135 EUR |
1.3005 EUR |
1.3671 EUR |
1.3671 EUR |
| 2023-11-18 |
1.3187 EUR |
24,033.7202 BAND |
1.3769 EUR |
1.2783 EUR |
1.3769 EUR |
1.3299 EUR |
| 2023-11-17 |
1.3575 EUR |
35,109.1453 BAND |
1.3761 EUR |
1.3067 EUR |
1.4386 EUR |
1.3668 EUR |
| 2023-11-16 |
1.4257 EUR |
40,205.2889 BAND |
1.4223 EUR |
1.3400 EUR |
1.4649 EUR |
1.3730 EUR |
| 2023-11-15 |
1.4018 EUR |
38,691.4200 BAND |
1.3399 EUR |
1.3399 EUR |
1.4241 EUR |
1.4165 EUR |
| 2023-11-14 |
1.3311 EUR |
37,554.4025 BAND |
1.3668 EUR |
1.2478 EUR |
1.3994 EUR |
1.3340 EUR |
| 2023-11-13 |
1.4748 EUR |
117,835.0206 BAND |
1.4660 EUR |
1.3660 EUR |
1.5555 EUR |
1.3773 EUR |
| 2023-11-12 |
1.4577 EUR |
22,303.6837 BAND |
1.4801 EUR |
1.4000 EUR |
1.4954 EUR |
1.4535 EUR |
| 2023-11-11 |
1.4687 EUR |
20,253.5732 BAND |
1.4712 EUR |
1.4155 EUR |
1.5128 EUR |
1.4685 EUR |
| 2023-11-10 |
1.4366 EUR |
58,599.3512 BAND |
1.4085 EUR |
1.3751 EUR |
1.4637 EUR |
1.4544 EUR |
| 2023-11-09 |
1.4398 EUR |
93,343.6670 BAND |
1.4949 EUR |
1.2600 EUR |
1.5699 EUR |
1.3972 EUR |
| 2023-11-08 |
1.4899 EUR |
31,017.8267 BAND |
1.4121 EUR |
1.4121 EUR |
1.5146 EUR |
1.5085 EUR |
| 2023-11-07 |
1.4337 EUR |
45,488.8909 BAND |
1.4365 EUR |
1.3668 EUR |
1.4801 EUR |
1.4204 EUR |
| 2023-11-06 |
1.4202 EUR |
52,088.2952 BAND |
1.4210 EUR |
1.3914 EUR |
1.4509 EUR |
1.4500 EUR |
| 2023-11-05 |
1.4342 EUR |
285,482.3762 BAND |
1.3266 EUR |
1.3266 EUR |
1.4700 EUR |
1.4119 EUR |
| 2023-11-04 |
1.3289 EUR |
27,307.7534 BAND |
1.3067 EUR |
1.3067 EUR |
1.3399 EUR |
1.3311 EUR |
| 2023-11-03 |
1.2931 EUR |
22,221.5960 BAND |
1.3135 EUR |
1.2723 EUR |
1.3135 EUR |
1.3059 EUR |
| 2023-11-02 |
1.3559 EUR |
47,809.3587 BAND |
1.3783 EUR |
1.3070 EUR |
1.3989 EUR |
1.3277 EUR |
| 2023-11-01 |
1.3399 EUR |
37,441.0056 BAND |
1.3459 EUR |
1.2928 EUR |
1.3935 EUR |
1.3762 EUR |
| 2023-10-31 |
1.4056 EUR |
76,152.0518 BAND |
1.4203 EUR |
1.2970 EUR |
1.4869 EUR |
1.3419 EUR |
| 2023-10-30 |
1.4046 EUR |
33,642.4597 BAND |
1.3849 EUR |
1.3744 EUR |
1.4223 EUR |
1.4020 EUR |
| 2023-10-29 |
1.4082 EUR |
57,033.7107 BAND |
1.4101 EUR |
1.3960 EUR |
1.4254 EUR |
1.4099 EUR |