Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.8098 EUR |
2,068.5486 BAND |
0.8264 EUR |
0.8005 EUR |
0.8264 EUR |
0.8086 EUR |
| 2025-03-07 |
0.8445 EUR |
13,425.6465 BAND |
0.8210 EUR |
0.7955 EUR |
0.8640 EUR |
0.8318 EUR |
| 2025-03-06 |
0.8393 EUR |
2,255.5439 BAND |
0.8467 EUR |
0.8128 EUR |
0.8512 EUR |
0.8344 EUR |
| 2025-03-05 |
0.8282 EUR |
35,166.5520 BAND |
0.8466 EUR |
0.8167 EUR |
0.8488 EUR |
0.8307 EUR |
| 2025-03-04 |
0.8525 EUR |
5,130.4306 BAND |
0.8100 EUR |
0.8000 EUR |
0.8473 EUR |
0.8278 EUR |
| 2025-03-03 |
0.9793 EUR |
12,881.7440 BAND |
0.9521 EUR |
0.9521 EUR |
0.9955 EUR |
0.9668 EUR |
| 2025-03-02 |
0.9560 EUR |
36,269.3621 BAND |
0.9348 EUR |
0.9261 EUR |
1.0038 EUR |
0.9310 EUR |
| 2025-03-01 |
0.9127 EUR |
17,914.1830 BAND |
0.9433 EUR |
0.8783 EUR |
0.9433 EUR |
0.8806 EUR |
| 2025-02-28 |
0.9026 EUR |
12,584.4809 BAND |
0.8815 EUR |
0.8515 EUR |
0.9360 EUR |
0.9202 EUR |
| 2025-02-27 |
0.9293 EUR |
1,766.9985 BAND |
0.9649 EUR |
0.9499 EUR |
0.9710 EUR |
0.9536 EUR |
| 2025-02-26 |
0.9117 EUR |
17,829.4028 BAND |
0.9023 EUR |
0.8732 EUR |
0.9446 EUR |
0.9076 EUR |
| 2025-02-25 |
0.8389 EUR |
63,411.6234 BAND |
0.8591 EUR |
0.7999 EUR |
0.8884 EUR |
0.8853 EUR |
| 2025-02-24 |
0.9679 EUR |
26,650.2159 BAND |
1.0014 EUR |
0.8546 EUR |
1.0060 EUR |
0.9638 EUR |
| 2025-02-23 |
1.0535 EUR |
25,466.4506 BAND |
1.0495 EUR |
1.0364 EUR |
1.0676 EUR |
1.0364 EUR |
| 2025-02-22 |
1.0433 EUR |
61,737.3992 BAND |
1.0280 EUR |
1.0171 EUR |
1.0782 EUR |
1.0654 EUR |
| 2025-02-21 |
1.0954 EUR |
62,897.9881 BAND |
1.0110 EUR |
0.9993 EUR |
1.1260 EUR |
1.0451 EUR |
| 2025-02-20 |
0.9571 EUR |
14,135.9401 BAND |
0.9372 EUR |
0.9372 EUR |
0.9990 EUR |
0.9936 EUR |
| 2025-02-19 |
0.9219 EUR |
6,208.0172 BAND |
0.9110 EUR |
0.9110 EUR |
0.9380 EUR |
0.9275 EUR |
| 2025-02-18 |
0.9073 EUR |
6,575.7213 BAND |
0.9191 EUR |
0.8713 EUR |
0.9191 EUR |
0.9057 EUR |
| 2025-02-17 |
0.9614 EUR |
73,328.8546 BAND |
0.9330 EUR |
0.9204 EUR |
0.9958 EUR |
0.9346 EUR |
| 2025-02-16 |
0.9204 EUR |
7,559.0042 BAND |
0.9381 EUR |
0.9094 EUR |
0.9530 EUR |
0.9289 EUR |
| 2025-02-15 |
0.9460 EUR |
71.9058 BAND |
0.9430 EUR |
0.9424 EUR |
0.9549 EUR |
0.9488 EUR |
| 2025-02-14 |
0.9457 EUR |
4,059.8732 BAND |
0.9459 EUR |
0.9274 EUR |
0.9651 EUR |
0.9336 EUR |
| 2025-02-13 |
0.9461 EUR |
18,706.1693 BAND |
0.9400 EUR |
0.9278 EUR |
0.9432 EUR |
0.9278 EUR |
| 2025-02-12 |
0.9230 EUR |
62,117.9669 BAND |
0.9319 EUR |
0.8961 EUR |
0.9793 EUR |
0.9736 EUR |
| 2025-02-11 |
0.9481 EUR |
9,280.4855 BAND |
0.9261 EUR |
0.9124 EUR |
0.9680 EUR |
0.9283 EUR |
| 2025-02-10 |
0.8854 EUR |
21,103.1224 BAND |
0.8985 EUR |
0.8527 EUR |
0.9233 EUR |
0.9200 EUR |
| 2025-02-09 |
0.8800 EUR |
6,075.3088 BAND |
0.8966 EUR |
0.8448 EUR |
0.9250 EUR |
0.8530 EUR |
| 2025-02-08 |
0.8542 EUR |
4,113.4131 BAND |
0.8529 EUR |
0.8288 EUR |
0.8897 EUR |
0.8840 EUR |
| 2025-02-07 |
0.8568 EUR |
35,394.0222 BAND |
0.8372 EUR |
0.8285 EUR |
0.8953 EUR |
0.8313 EUR |
| 2025-02-06 |
0.8463 EUR |
16,598.4688 BAND |
0.8863 EUR |
0.8187 EUR |
0.8880 EUR |
0.8187 EUR |
| 2025-02-05 |
0.8882 EUR |
42,163.0265 BAND |
0.8875 EUR |
0.8678 EUR |
0.9131 EUR |
0.8729 EUR |
| 2025-02-04 |
0.9212 EUR |
60,548.9887 BAND |
0.9930 EUR |
0.8685 EUR |
0.9930 EUR |
0.8779 EUR |
| 2025-02-03 |
0.8659 EUR |
147,347.3568 BAND |
0.9734 EUR |
0.7500 EUR |
0.9980 EUR |
0.9980 EUR |
| 2025-02-02 |
0.9922 EUR |
54,365.6102 BAND |
1.0375 EUR |
0.9288 EUR |
1.0714 EUR |
0.9454 EUR |
| 2025-02-01 |
1.0870 EUR |
29,025.9455 BAND |
1.1520 EUR |
1.0451 EUR |
1.1520 EUR |
1.0456 EUR |
| 2025-01-31 |
1.1642 EUR |
12,806.3849 BAND |
1.1466 EUR |
1.1357 EUR |
1.1800 EUR |
1.1367 EUR |
| 2025-01-30 |
1.1028 EUR |
11,425.3571 BAND |
1.0811 EUR |
1.0808 EUR |
1.1618 EUR |
1.1584 EUR |
| 2025-01-29 |
1.0841 EUR |
20,656.1609 BAND |
1.0647 EUR |
1.0558 EUR |
1.1260 EUR |
1.1008 EUR |
| 2025-01-28 |
1.1215 EUR |
19,706.1968 BAND |
1.1564 EUR |
1.0550 EUR |
1.1581 EUR |
1.0550 EUR |
| 2025-01-27 |
1.1450 EUR |
30,465.6424 BAND |
1.1960 EUR |
1.0740 EUR |
1.2161 EUR |
1.1140 EUR |
| 2025-01-26 |
1.2221 EUR |
40,829.6646 BAND |
1.1609 EUR |
1.1609 EUR |
1.2540 EUR |
1.2540 EUR |
| 2025-01-25 |
1.1264 EUR |
5,236.6222 BAND |
1.1088 EUR |
1.1080 EUR |
1.1488 EUR |
1.1389 EUR |
| 2025-01-24 |
1.1482 EUR |
6,640.7866 BAND |
1.1638 EUR |
1.1245 EUR |
1.1858 EUR |
1.1324 EUR |
| 2025-01-23 |
1.1564 EUR |
6,659.2008 BAND |
1.1650 EUR |
1.1246 EUR |
1.1804 EUR |
1.1505 EUR |
| 2025-01-22 |
1.2041 EUR |
4,781.5543 BAND |
1.1921 EUR |
1.1867 EUR |
1.2252 EUR |
1.1948 EUR |
| 2025-01-21 |
1.1722 EUR |
32,264.9615 BAND |
1.1654 EUR |
1.1134 EUR |
1.2218 EUR |
1.1934 EUR |
| 2025-01-20 |
1.2336 EUR |
90,570.7963 BAND |
1.2500 EUR |
1.1647 EUR |
1.3252 EUR |
1.1944 EUR |
| 2025-01-19 |
1.3369 EUR |
91,233.7011 BAND |
1.3561 EUR |
1.2399 EUR |
1.4039 EUR |
1.2473 EUR |
| 2025-01-18 |
1.3846 EUR |
34,198.5642 BAND |
1.4692 EUR |
1.3302 EUR |
1.4692 EUR |
1.3401 EUR |