Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.6711 EUR |
1,623,229.9000 BAND |
1.4405 EUR |
1.4121 EUR |
1.9031 EUR |
1.5650 EUR |
| 2024-01-19 |
1.3998 EUR |
56,643.2924 BAND |
1.4269 EUR |
1.3418 EUR |
1.4507 EUR |
1.4343 EUR |
| 2024-01-18 |
1.5138 EUR |
45,848.7899 BAND |
1.5374 EUR |
1.4125 EUR |
1.5686 EUR |
1.4431 EUR |
| 2024-01-17 |
1.5590 EUR |
14,142.6287 BAND |
1.5646 EUR |
1.5290 EUR |
1.7059 EUR |
1.5343 EUR |
| 2024-01-16 |
1.5542 EUR |
28,066.2401 BAND |
1.5251 EUR |
1.5167 EUR |
1.5903 EUR |
1.5695 EUR |
| 2024-01-15 |
1.5386 EUR |
11,347.1359 BAND |
1.5281 EUR |
1.5076 EUR |
1.6000 EUR |
1.5310 EUR |
| 2024-01-14 |
1.5537 EUR |
21,620.7159 BAND |
1.5737 EUR |
1.5076 EUR |
1.5957 EUR |
1.5363 EUR |
| 2024-01-13 |
1.5814 EUR |
21,082.1077 BAND |
1.5518 EUR |
1.5139 EUR |
1.6039 EUR |
1.5753 EUR |
| 2024-01-12 |
1.6053 EUR |
52,339.6071 BAND |
1.6406 EUR |
1.5000 EUR |
1.7000 EUR |
1.5553 EUR |
| 2024-01-11 |
1.6114 EUR |
48,058.4988 BAND |
1.5764 EUR |
1.5231 EUR |
1.6994 EUR |
1.6435 EUR |
| 2024-01-10 |
1.5405 EUR |
45,956.0463 BAND |
1.4936 EUR |
1.4143 EUR |
1.6890 EUR |
1.5961 EUR |
| 2024-01-09 |
1.4764 EUR |
54,045.5322 BAND |
1.5940 EUR |
1.4230 EUR |
1.5940 EUR |
1.4729 EUR |
| 2024-01-08 |
1.5427 EUR |
45,357.7350 BAND |
1.5876 EUR |
1.4500 EUR |
1.6231 EUR |
1.6010 EUR |
| 2024-01-07 |
1.6443 EUR |
21,719.1286 BAND |
1.6772 EUR |
1.5528 EUR |
1.7230 EUR |
1.5765 EUR |
| 2024-01-06 |
1.6946 EUR |
26,819.9558 BAND |
1.7752 EUR |
1.6619 EUR |
1.7762 EUR |
1.6659 EUR |
| 2024-01-05 |
1.8121 EUR |
75,468.7220 BAND |
1.8994 EUR |
1.7368 EUR |
1.8994 EUR |
1.7882 EUR |
| 2024-01-04 |
1.9876 EUR |
76,773.6345 BAND |
2.0165 EUR |
1.8800 EUR |
2.0701 EUR |
1.8930 EUR |
| 2024-01-03 |
1.9243 EUR |
227,899.5738 BAND |
2.0153 EUR |
1.6574 EUR |
2.1654 EUR |
2.0000 EUR |
| 2024-01-02 |
2.1219 EUR |
422,813.2638 BAND |
1.8990 EUR |
1.8808 EUR |
2.2782 EUR |
2.0258 EUR |
| 2024-01-01 |
1.9089 EUR |
199,389.4737 BAND |
1.9844 EUR |
1.8161 EUR |
1.9872 EUR |
1.8948 EUR |
| 2023-12-31 |
2.0040 EUR |
615,901.0018 BAND |
1.7618 EUR |
1.7618 EUR |
2.2796 EUR |
1.9849 EUR |
| 2023-12-30 |
1.7708 EUR |
97,891.2109 BAND |
1.7695 EUR |
1.7132 EUR |
1.8087 EUR |
1.7688 EUR |
| 2023-12-29 |
1.9593 EUR |
716,278.4066 BAND |
1.6668 EUR |
1.6381 EUR |
3.0000 EUR |
1.7733 EUR |
| 2023-12-28 |
1.7147 EUR |
40,590.8108 BAND |
1.7028 EUR |
1.6490 EUR |
1.7777 EUR |
1.6641 EUR |
| 2023-12-27 |
1.7198 EUR |
35,731.1013 BAND |
1.7574 EUR |
1.6810 EUR |
1.7734 EUR |
1.7013 EUR |
| 2023-12-26 |
1.7244 EUR |
160,229.3911 BAND |
1.7390 EUR |
1.6275 EUR |
1.7937 EUR |
1.7859 EUR |
| 2023-12-25 |
1.6991 EUR |
124,959.8225 BAND |
1.6078 EUR |
1.6030 EUR |
1.7634 EUR |
1.7394 EUR |
| 2023-12-24 |
1.6428 EUR |
64,177.7349 BAND |
1.6894 EUR |
1.5754 EUR |
1.7041 EUR |
1.6017 EUR |
| 2023-12-23 |
1.6664 EUR |
149,952.5780 BAND |
1.5920 EUR |
1.5600 EUR |
1.7437 EUR |
1.7104 EUR |
| 2023-12-22 |
1.5652 EUR |
86,189.2582 BAND |
1.5249 EUR |
1.5249 EUR |
1.6117 EUR |
1.5853 EUR |
| 2023-12-21 |
1.5076 EUR |
46,269.6211 BAND |
1.5180 EUR |
1.4893 EUR |
1.5443 EUR |
1.5189 EUR |
| 2023-12-20 |
1.5433 EUR |
63,226.6845 BAND |
1.5390 EUR |
1.5030 EUR |
1.5702 EUR |
1.5190 EUR |
| 2023-12-19 |
1.5634 EUR |
78,282.1704 BAND |
1.5098 EUR |
1.5083 EUR |
1.6108 EUR |
1.5405 EUR |
| 2023-12-18 |
1.4811 EUR |
57,927.0624 BAND |
1.5432 EUR |
1.3917 EUR |
1.5529 EUR |
1.4973 EUR |
| 2023-12-17 |
1.5578 EUR |
109,401.1623 BAND |
1.5000 EUR |
1.4637 EUR |
1.5996 EUR |
1.5401 EUR |
| 2023-12-16 |
1.5103 EUR |
23,846.3251 BAND |
1.5137 EUR |
1.4810 EUR |
1.5336 EUR |
1.5064 EUR |
| 2023-12-15 |
1.5236 EUR |
90,212.6195 BAND |
1.5821 EUR |
1.4755 EUR |
1.5840 EUR |
1.5146 EUR |
| 2023-12-14 |
1.6428 EUR |
506,638.6294 BAND |
1.4772 EUR |
1.4668 EUR |
1.7580 EUR |
1.5924 EUR |
| 2023-12-13 |
1.4325 EUR |
25,693.9234 BAND |
1.4587 EUR |
1.3725 EUR |
1.5500 EUR |
1.4717 EUR |
| 2023-12-12 |
1.4627 EUR |
39,600.6315 BAND |
1.4305 EUR |
1.4294 EUR |
1.5098 EUR |
1.4660 EUR |
| 2023-12-11 |
1.4190 EUR |
84,516.6620 BAND |
1.5868 EUR |
1.3254 EUR |
1.5927 EUR |
1.4276 EUR |
| 2023-12-10 |
1.5479 EUR |
14,467.4517 BAND |
1.5555 EUR |
1.4949 EUR |
1.5845 EUR |
1.5812 EUR |
| 2023-12-09 |
1.5652 EUR |
71,576.7669 BAND |
1.5555 EUR |
1.5249 EUR |
1.6247 EUR |
1.5713 EUR |
| 2023-12-08 |
1.5225 EUR |
81,225.9040 BAND |
1.4577 EUR |
1.4509 EUR |
1.5682 EUR |
1.5451 EUR |
| 2023-12-07 |
1.4574 EUR |
54,961.5065 BAND |
1.3964 EUR |
1.3964 EUR |
1.5132 EUR |
1.4664 EUR |
| 2023-12-06 |
1.4333 EUR |
25,054.2230 BAND |
1.4406 EUR |
1.3943 EUR |
1.4581 EUR |
1.4093 EUR |
| 2023-12-05 |
1.4280 EUR |
146,562.6494 BAND |
1.4049 EUR |
1.3755 EUR |
1.4658 EUR |
1.4396 EUR |
| 2023-12-04 |
1.3668 EUR |
75,338.9722 BAND |
1.3716 EUR |
1.2908 EUR |
1.4000 EUR |
1.3891 EUR |
| 2023-12-03 |
1.3677 EUR |
32,131.7667 BAND |
1.3614 EUR |
1.3243 EUR |
1.3942 EUR |
1.3668 EUR |
| 2023-12-02 |
1.3564 EUR |
42,860.4875 BAND |
1.3290 EUR |
1.3290 EUR |
1.3802 EUR |
1.3551 EUR |