Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7461 EUR |
232,319.4453 BAND |
0.7551 EUR |
0.7190 EUR |
0.7740 EUR |
0.7373 EUR |
| 2025-08-26 |
0.7902 EUR |
83,603.9919 BAND |
0.7960 EUR |
0.7545 EUR |
0.7960 EUR |
0.7848 EUR |
| 2025-08-25 |
0.8714 EUR |
85,755.5131 BAND |
0.8738 EUR |
0.8266 EUR |
0.8972 EUR |
0.8304 EUR |
| 2025-08-24 |
0.9339 EUR |
247,997.6716 BAND |
0.9639 EUR |
0.8905 EUR |
0.9860 EUR |
0.9335 EUR |
| 2025-08-23 |
0.9582 EUR |
1,489,385.7306 BAND |
0.9427 EUR |
0.8878 EUR |
1.0147 EUR |
0.9878 EUR |
| 2025-08-22 |
0.9811 EUR |
2,971,181.1837 BAND |
0.7252 EUR |
0.7019 EUR |
1.1414 EUR |
1.0103 EUR |
| 2025-08-21 |
0.7367 EUR |
1,012,351.3671 BAND |
0.7042 EUR |
0.6951 EUR |
0.8150 EUR |
0.7206 EUR |
| 2025-08-20 |
0.6918 EUR |
1,455,237.2811 BAND |
0.5866 EUR |
0.5866 EUR |
0.8500 EUR |
0.7347 EUR |
| 2025-08-19 |
0.6223 EUR |
143,858.6194 BAND |
0.6280 EUR |
0.5894 EUR |
0.6548 EUR |
0.5933 EUR |
| 2025-08-18 |
0.6306 EUR |
65,588.4600 BAND |
0.6376 EUR |
0.6091 EUR |
0.6491 EUR |
0.6310 EUR |
| 2025-08-17 |
0.6572 EUR |
197,342.1167 BAND |
0.6525 EUR |
0.6416 EUR |
0.6677 EUR |
0.6455 EUR |
| 2025-08-16 |
0.6123 EUR |
122,869.6914 BAND |
0.5636 EUR |
0.5636 EUR |
0.6264 EUR |
0.6253 EUR |
| 2025-08-15 |
0.5643 EUR |
15,194.2771 BAND |
0.5723 EUR |
0.5390 EUR |
0.5794 EUR |
0.5514 EUR |
| 2025-08-14 |
0.6146 EUR |
42,004.6313 BAND |
0.6523 EUR |
0.5746 EUR |
0.6612 EUR |
0.5747 EUR |
| 2025-08-13 |
0.6487 EUR |
70,200.0575 BAND |
0.6370 EUR |
0.6313 EUR |
0.6577 EUR |
0.6512 EUR |
| 2025-08-12 |
0.6084 EUR |
4,646.3827 BAND |
0.6083 EUR |
0.5893 EUR |
0.6287 EUR |
0.6287 EUR |
| 2025-08-11 |
0.6268 EUR |
62,914.5128 BAND |
0.6498 EUR |
0.6119 EUR |
0.6540 EUR |
0.6221 EUR |
| 2025-08-10 |
0.6440 EUR |
29,169.0649 BAND |
0.6468 EUR |
0.6217 EUR |
0.6507 EUR |
0.6402 EUR |
| 2025-08-09 |
0.6436 EUR |
67,149.4279 BAND |
0.6186 EUR |
0.6186 EUR |
0.6562 EUR |
0.6542 EUR |
| 2025-08-08 |
0.5998 EUR |
23,077.5242 BAND |
0.5890 EUR |
0.5878 EUR |
0.6157 EUR |
0.6157 EUR |
| 2025-08-07 |
0.5774 EUR |
14,906.6387 BAND |
0.5625 EUR |
0.5563 EUR |
0.5851 EUR |
0.5851 EUR |
| 2025-08-06 |
0.5628 EUR |
55,513.6415 BAND |
0.5387 EUR |
0.5355 EUR |
0.5653 EUR |
0.5607 EUR |
| 2025-08-05 |
0.5717 EUR |
8,244.5826 BAND |
0.5725 EUR |
0.5439 EUR |
0.5812 EUR |
0.5439 EUR |
| 2025-08-04 |
0.5626 EUR |
53,767.2642 BAND |
0.5599 EUR |
0.5556 EUR |
0.5795 EUR |
0.5765 EUR |
| 2025-08-03 |
0.5511 EUR |
19,077.3204 BAND |
0.5509 EUR |
0.5492 EUR |
0.5558 EUR |
0.5533 EUR |
| 2025-08-02 |
0.5301 EUR |
14,195.7699 BAND |
0.5432 EUR |
0.5180 EUR |
0.5447 EUR |
0.5180 EUR |
| 2025-08-01 |
0.5500 EUR |
24,397.1419 BAND |
0.5599 EUR |
0.5384 EUR |
0.5652 EUR |
0.5441 EUR |
| 2025-07-31 |
0.5944 EUR |
37,775.2755 BAND |
0.6039 EUR |
0.5696 EUR |
0.6198 EUR |
0.5696 EUR |
| 2025-07-30 |
0.6030 EUR |
52,275.7142 BAND |
0.6123 EUR |
0.5864 EUR |
0.6137 EUR |
0.6048 EUR |
| 2025-07-29 |
0.6176 EUR |
2,913.0130 BAND |
0.6191 EUR |
0.6031 EUR |
0.6486 EUR |
0.6076 EUR |
| 2025-07-28 |
0.6680 EUR |
9,420.1123 BAND |
0.6572 EUR |
0.6294 EUR |
0.6757 EUR |
0.6294 EUR |
| 2025-07-27 |
0.6258 EUR |
3,945.0736 BAND |
0.6155 EUR |
0.6155 EUR |
0.6466 EUR |
0.6426 EUR |
| 2025-07-26 |
0.6213 EUR |
1,098.0173 BAND |
0.6170 EUR |
0.6170 EUR |
0.6294 EUR |
0.6214 EUR |
| 2025-07-25 |
0.6072 EUR |
39,431.5022 BAND |
0.5905 EUR |
0.5793 EUR |
0.6166 EUR |
0.6166 EUR |
| 2025-07-24 |
0.5947 EUR |
36,276.5923 BAND |
0.6115 EUR |
0.5729 EUR |
0.6115 EUR |
0.6036 EUR |
| 2025-07-23 |
0.6188 EUR |
17,719.1052 BAND |
0.6572 EUR |
0.5848 EUR |
0.6714 EUR |
0.5848 EUR |
| 2025-07-22 |
0.6754 EUR |
66,652.9637 BAND |
0.6745 EUR |
0.6378 EUR |
0.6857 EUR |
0.6615 EUR |
| 2025-07-21 |
0.6743 EUR |
267,966.3181 BAND |
0.6519 EUR |
0.6504 EUR |
0.6902 EUR |
0.6847 EUR |
| 2025-07-20 |
0.6524 EUR |
110,996.3831 BAND |
0.6337 EUR |
0.6298 EUR |
0.6667 EUR |
0.6590 EUR |
| 2025-07-19 |
0.6119 EUR |
7,861.2122 BAND |
0.6089 EUR |
0.6023 EUR |
0.6274 EUR |
0.6224 EUR |
| 2025-07-18 |
0.6421 EUR |
58,171.0917 BAND |
0.6303 EUR |
0.6138 EUR |
0.6536 EUR |
0.6138 EUR |
| 2025-07-17 |
0.6108 EUR |
11,831.6408 BAND |
0.6135 EUR |
0.5942 EUR |
0.6305 EUR |
0.6082 EUR |
| 2025-07-16 |
0.6064 EUR |
22,563.7480 BAND |
0.6076 EUR |
0.6020 EUR |
0.6303 EUR |
0.6254 EUR |
| 2025-07-15 |
0.5852 EUR |
72,252.0302 BAND |
0.5858 EUR |
0.5651 EUR |
0.6052 EUR |
0.6032 EUR |
| 2025-07-14 |
0.6014 EUR |
96,128.3497 BAND |
0.5819 EUR |
0.5819 EUR |
0.6273 EUR |
0.5900 EUR |
| 2025-07-13 |
0.5840 EUR |
88,763.3894 BAND |
0.5713 EUR |
0.5713 EUR |
0.5956 EUR |
0.5949 EUR |
| 2025-07-12 |
0.5691 EUR |
19,613.9474 BAND |
0.5746 EUR |
0.5513 EUR |
0.5847 EUR |
0.5617 EUR |
| 2025-07-11 |
0.5829 EUR |
112,603.4860 BAND |
0.5706 EUR |
0.5647 EUR |
0.5949 EUR |
0.5911 EUR |
| 2025-07-10 |
0.5351 EUR |
3,376.6515 BAND |
0.5328 EUR |
0.5309 EUR |
0.5460 EUR |
0.5450 EUR |
| 2025-07-09 |
0.5115 EUR |
2,883.1331 BAND |
0.5015 EUR |
0.4971 EUR |
0.5271 EUR |
0.5259 EUR |