Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.3386 EUR |
19,687.6004 BAND |
0.3528 EUR |
0.3311 EUR |
0.3597 EUR |
0.3334 EUR |
| 2025-11-19 |
0.3577 EUR |
2,016.9223 BAND |
0.3438 EUR |
0.3438 EUR |
0.3525 EUR |
0.3525 EUR |
| 2025-11-18 |
0.3598 EUR |
9,058.5590 BAND |
0.3520 EUR |
0.3476 EUR |
0.3622 EUR |
0.3569 EUR |
| 2025-11-17 |
0.3523 EUR |
45,860.6335 BAND |
0.3550 EUR |
0.3409 EUR |
0.3627 EUR |
0.3418 EUR |
| 2025-11-16 |
0.3569 EUR |
15,302.0622 BAND |
0.3657 EUR |
0.3446 EUR |
0.3684 EUR |
0.3449 EUR |
| 2025-11-15 |
0.3674 EUR |
27,986.1827 BAND |
0.3653 EUR |
0.3593 EUR |
0.3698 EUR |
0.3649 EUR |
| 2025-11-14 |
0.3671 EUR |
46,658.1014 BAND |
0.3683 EUR |
0.3565 EUR |
0.3713 EUR |
0.3674 EUR |
| 2025-11-13 |
0.3912 EUR |
85,409.3417 BAND |
0.3894 EUR |
0.3674 EUR |
0.4013 EUR |
0.3687 EUR |
| 2025-11-12 |
0.4232 EUR |
30,405.1166 BAND |
0.4006 EUR |
0.3993 EUR |
0.4326 EUR |
0.4230 EUR |
| 2025-11-11 |
0.4156 EUR |
3,702.1093 BAND |
0.4164 EUR |
0.4094 EUR |
0.4164 EUR |
0.4154 EUR |
| 2025-11-10 |
0.4259 EUR |
9,063.2757 BAND |
0.4170 EUR |
0.4170 EUR |
0.4314 EUR |
0.4227 EUR |
| 2025-11-09 |
0.4088 EUR |
119,970.6084 BAND |
0.4166 EUR |
0.3988 EUR |
0.4176 EUR |
0.4148 EUR |
| 2025-11-08 |
0.4228 EUR |
32,948.9315 BAND |
0.4366 EUR |
0.4145 EUR |
0.4366 EUR |
0.4196 EUR |
| 2025-11-07 |
0.3885 EUR |
11,698.0346 BAND |
0.3986 EUR |
0.3851 EUR |
0.4079 EUR |
0.3887 EUR |
| 2025-11-06 |
0.3940 EUR |
5,917.6185 BAND |
0.3958 EUR |
0.3853 EUR |
0.3984 EUR |
0.3853 EUR |
| 2025-11-05 |
0.3723 EUR |
17,214.8187 BAND |
0.3819 EUR |
0.3705 EUR |
0.3984 EUR |
0.3984 EUR |
| 2025-11-04 |
0.4039 EUR |
61,497.8460 BAND |
0.4051 EUR |
0.3904 EUR |
0.4102 EUR |
0.4023 EUR |
| 2025-11-03 |
0.4297 EUR |
18,641.4618 BAND |
0.4415 EUR |
0.3869 EUR |
0.4415 EUR |
0.3929 EUR |
| 2025-11-02 |
0.4592 EUR |
32,817.5750 BAND |
0.4599 EUR |
0.4446 EUR |
0.4661 EUR |
0.4465 EUR |
| 2025-11-01 |
0.4481 EUR |
1,327.6196 BAND |
0.4398 EUR |
0.4387 EUR |
0.4553 EUR |
0.4553 EUR |
| 2025-10-31 |
0.4284 EUR |
1,988.2528 BAND |
0.4287 EUR |
0.4287 EUR |
0.4414 EUR |
0.4313 EUR |
| 2025-10-30 |
0.4288 EUR |
35,888.2645 BAND |
0.4350 EUR |
0.4079 EUR |
0.4453 EUR |
0.4152 EUR |
| 2025-10-29 |
0.4525 EUR |
16,580.6725 BAND |
0.4493 EUR |
0.4457 EUR |
0.4647 EUR |
0.4593 EUR |
| 2025-10-28 |
0.4436 EUR |
37,590.7490 BAND |
0.4619 EUR |
0.4361 EUR |
0.4709 EUR |
0.4477 EUR |
| 2025-10-27 |
0.4758 EUR |
32,520.1737 BAND |
0.4764 EUR |
0.4624 EUR |
0.4854 EUR |
0.4718 EUR |
| 2025-10-26 |
0.4745 EUR |
57,423.4402 BAND |
0.4619 EUR |
0.4619 EUR |
0.4771 EUR |
0.4715 EUR |
| 2025-10-25 |
0.4677 EUR |
19,868.6974 BAND |
0.4666 EUR |
0.4604 EUR |
0.4701 EUR |
0.4661 EUR |
| 2025-10-24 |
0.4686 EUR |
621.6265 BAND |
0.4694 EUR |
0.4617 EUR |
0.4710 EUR |
0.4629 EUR |
| 2025-10-23 |
0.4466 EUR |
2,197.9607 BAND |
0.4516 EUR |
0.4516 EUR |
0.4708 EUR |
0.4708 EUR |
| 2025-10-22 |
0.4659 EUR |
14,680.4814 BAND |
0.4613 EUR |
0.4520 EUR |
0.4643 EUR |
0.4543 EUR |
| 2025-10-21 |
0.4785 EUR |
43,028.6649 BAND |
0.4582 EUR |
0.4582 EUR |
0.4872 EUR |
0.4844 EUR |
| 2025-10-20 |
0.4675 EUR |
13,982.4621 BAND |
0.4579 EUR |
0.4579 EUR |
0.4806 EUR |
0.4710 EUR |
| 2025-10-19 |
0.4707 EUR |
11,392.3156 BAND |
0.4477 EUR |
0.4477 EUR |
0.4715 EUR |
0.4705 EUR |
| 2025-10-18 |
0.4547 EUR |
13,478.5977 BAND |
0.4495 EUR |
0.4478 EUR |
0.4612 EUR |
0.4481 EUR |
| 2025-10-17 |
0.4333 EUR |
6,807.3654 BAND |
0.4532 EUR |
0.4225 EUR |
0.4532 EUR |
0.4426 EUR |
| 2025-10-16 |
0.4804 EUR |
25,081.4133 BAND |
0.4785 EUR |
0.4494 EUR |
0.4931 EUR |
0.4536 EUR |
| 2025-10-15 |
0.4912 EUR |
11,089.8571 BAND |
0.4934 EUR |
0.4784 EUR |
0.5060 EUR |
0.4784 EUR |
| 2025-10-14 |
0.5126 EUR |
141,531.0281 BAND |
0.5381 EUR |
0.4715 EUR |
0.5381 EUR |
0.4890 EUR |
| 2025-10-13 |
0.5449 EUR |
306,849.2871 BAND |
0.4767 EUR |
0.4718 EUR |
0.5933 EUR |
0.5503 EUR |
| 2025-10-12 |
0.4548 EUR |
71,934.7389 BAND |
0.4190 EUR |
0.4182 EUR |
0.4809 EUR |
0.4798 EUR |
| 2025-10-11 |
0.4432 EUR |
64,179.0794 BAND |
0.4327 EUR |
0.4242 EUR |
0.4624 EUR |
0.4403 EUR |
| 2025-10-10 |
0.5669 EUR |
21,956.4328 BAND |
0.5809 EUR |
0.5599 EUR |
0.5951 EUR |
0.5599 EUR |
| 2025-10-09 |
0.5928 EUR |
29,940.4739 BAND |
0.5886 EUR |
0.5720 EUR |
0.6010 EUR |
0.5789 EUR |
| 2025-10-08 |
0.5730 EUR |
50,601.6368 BAND |
0.5701 EUR |
0.5649 EUR |
0.5961 EUR |
0.5933 EUR |
| 2025-10-07 |
0.5988 EUR |
27,735.7946 BAND |
0.5938 EUR |
0.5627 EUR |
0.6177 EUR |
0.5702 EUR |
| 2025-10-06 |
0.5723 EUR |
28,948.1672 BAND |
0.5685 EUR |
0.5680 EUR |
0.5999 EUR |
0.5985 EUR |
| 2025-10-05 |
0.5747 EUR |
13,120.0475 BAND |
0.5693 EUR |
0.5599 EUR |
0.5906 EUR |
0.5628 EUR |
| 2025-10-04 |
0.5872 EUR |
57,926.8267 BAND |
0.5862 EUR |
0.5652 EUR |
0.5939 EUR |
0.5726 EUR |
| 2025-10-03 |
0.5987 EUR |
3,357.5312 BAND |
0.5901 EUR |
0.5849 EUR |
0.6077 EUR |
0.5966 EUR |
| 2025-10-02 |
0.5905 EUR |
88,603.6470 BAND |
0.5776 EUR |
0.5776 EUR |
0.6025 EUR |
0.5949 EUR |