Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.8663 EUR |
75,294.6561 BAND |
1.7815 EUR |
1.7790 EUR |
1.9608 EUR |
1.8323 EUR |
| 2022-08-07 |
1.8190 EUR |
25,076.1209 BAND |
1.8164 EUR |
1.7749 EUR |
1.8350 EUR |
1.7753 EUR |
| 2022-08-06 |
1.8298 EUR |
79,598.1041 BAND |
1.7998 EUR |
1.7752 EUR |
2.0280 EUR |
1.7887 EUR |
| 2022-08-05 |
1.7835 EUR |
48,010.7143 BAND |
1.7118 EUR |
1.7118 EUR |
1.8313 EUR |
1.7972 EUR |
| 2022-08-04 |
1.7117 EUR |
107,486.5321 BAND |
1.6706 EUR |
1.6485 EUR |
1.8138 EUR |
1.7022 EUR |
| 2022-08-03 |
1.6583 EUR |
30,758.1826 BAND |
1.5977 EUR |
1.5673 EUR |
1.7055 EUR |
1.6547 EUR |
| 2022-08-02 |
1.6048 EUR |
28,816.9001 BAND |
1.6626 EUR |
1.5290 EUR |
1.6718 EUR |
1.6250 EUR |
| 2022-08-01 |
1.6621 EUR |
71,809.4957 BAND |
1.6623 EUR |
1.6044 EUR |
1.7207 EUR |
1.6815 EUR |
| 2022-07-31 |
1.7486 EUR |
65,749.7697 BAND |
1.7677 EUR |
1.6613 EUR |
1.8349 EUR |
1.6613 EUR |
| 2022-07-30 |
1.7608 EUR |
63,164.0155 BAND |
1.6541 EUR |
1.6528 EUR |
1.8506 EUR |
1.7243 EUR |
| 2022-07-29 |
1.6760 EUR |
80,779.6580 BAND |
1.7206 EUR |
1.6092 EUR |
1.7817 EUR |
1.6743 EUR |
| 2022-07-28 |
1.8054 EUR |
372,931.6957 BAND |
1.4949 EUR |
1.4531 EUR |
2.0888 EUR |
1.7131 EUR |
| 2022-07-27 |
1.3998 EUR |
67,415.6552 BAND |
1.3893 EUR |
1.3582 EUR |
1.4860 EUR |
1.4845 EUR |
| 2022-07-26 |
1.3659 EUR |
25,433.5577 BAND |
1.3686 EUR |
1.3374 EUR |
1.3888 EUR |
1.3752 EUR |
| 2022-07-25 |
1.4346 EUR |
47,197.9852 BAND |
1.5309 EUR |
1.3832 EUR |
1.5309 EUR |
1.4131 EUR |
| 2022-07-24 |
1.5722 EUR |
24,508.8503 BAND |
1.5555 EUR |
1.5255 EUR |
1.6012 EUR |
1.5415 EUR |
| 2022-07-23 |
1.5243 EUR |
34,914.7779 BAND |
1.5100 EUR |
1.4498 EUR |
1.5631 EUR |
1.5436 EUR |
| 2022-07-22 |
1.5033 EUR |
43,078.5931 BAND |
1.4937 EUR |
1.4345 EUR |
1.5677 EUR |
1.4784 EUR |
| 2022-07-21 |
1.4388 EUR |
33,192.1505 BAND |
1.4810 EUR |
1.4067 EUR |
1.5150 EUR |
1.4861 EUR |
| 2022-07-20 |
1.5490 EUR |
64,129.0277 BAND |
1.5858 EUR |
1.4453 EUR |
1.6236 EUR |
1.5137 EUR |
| 2022-07-19 |
1.5708 EUR |
97,532.4466 BAND |
1.4820 EUR |
1.4527 EUR |
1.6140 EUR |
1.5886 EUR |
| 2022-07-18 |
1.4602 EUR |
43,215.8960 BAND |
1.3773 EUR |
1.3773 EUR |
1.5067 EUR |
1.4708 EUR |
| 2022-07-17 |
1.4147 EUR |
40,745.4999 BAND |
1.4200 EUR |
1.3845 EUR |
1.4544 EUR |
1.3960 EUR |
| 2022-07-16 |
1.3532 EUR |
17,587.8935 BAND |
1.3671 EUR |
1.3255 EUR |
1.4154 EUR |
1.4017 EUR |
| 2022-07-15 |
1.3553 EUR |
23,878.1929 BAND |
1.3554 EUR |
1.3092 EUR |
1.4130 EUR |
1.3573 EUR |
| 2022-07-14 |
1.3386 EUR |
89,079.6537 BAND |
1.2831 EUR |
1.2686 EUR |
1.3752 EUR |
1.3466 EUR |
| 2022-07-13 |
1.2409 EUR |
40,290.8952 BAND |
1.2189 EUR |
1.1857 EUR |
1.2696 EUR |
1.2654 EUR |
| 2022-07-12 |
1.2899 EUR |
47,500.5360 BAND |
1.3172 EUR |
1.2389 EUR |
1.3425 EUR |
1.2520 EUR |
| 2022-07-11 |
1.4198 EUR |
28,115.2852 BAND |
1.3760 EUR |
1.3206 EUR |
1.4534 EUR |
1.3309 EUR |
| 2022-07-10 |
1.4305 EUR |
30,074.1457 BAND |
1.4563 EUR |
1.3800 EUR |
1.4886 EUR |
1.4077 EUR |
| 2022-07-09 |
1.4680 EUR |
24,504.5977 BAND |
1.4128 EUR |
1.4081 EUR |
1.4973 EUR |
1.4591 EUR |
| 2022-07-08 |
1.3782 EUR |
13,757.0578 BAND |
1.3974 EUR |
1.3383 EUR |
1.4330 EUR |
1.4020 EUR |
| 2022-07-07 |
1.3753 EUR |
40,666.8719 BAND |
1.3353 EUR |
1.3353 EUR |
1.4092 EUR |
1.3834 EUR |
| 2022-07-06 |
1.3277 EUR |
35,258.6045 BAND |
1.2988 EUR |
1.2699 EUR |
1.3421 EUR |
1.3410 EUR |
| 2022-07-05 |
1.3278 EUR |
46,258.6782 BAND |
1.2994 EUR |
1.2466 EUR |
1.4059 EUR |
1.3029 EUR |
| 2022-07-04 |
1.2536 EUR |
19,330.1889 BAND |
1.2401 EUR |
1.1997 EUR |
1.2936 EUR |
1.2858 EUR |
| 2022-07-03 |
1.2346 EUR |
13,362.2284 BAND |
1.2543 EUR |
1.2026 EUR |
1.2614 EUR |
1.2426 EUR |
| 2022-07-02 |
1.2470 EUR |
33,245.5162 BAND |
1.2260 EUR |
1.1960 EUR |
1.2813 EUR |
1.2634 EUR |
| 2022-07-01 |
1.2253 EUR |
18,473.4469 BAND |
1.2430 EUR |
1.1952 EUR |
1.2848 EUR |
1.2245 EUR |
| 2022-06-30 |
1.2186 EUR |
16,025.9772 BAND |
1.3032 EUR |
1.1662 EUR |
1.3032 EUR |
1.2049 EUR |
| 2022-06-29 |
1.3014 EUR |
21,905.8512 BAND |
1.2869 EUR |
1.2682 EUR |
1.3289 EUR |
1.3152 EUR |
| 2022-06-28 |
1.3259 EUR |
18,453.1978 BAND |
1.3492 EUR |
1.2807 EUR |
1.4683 EUR |
1.4676 EUR |
| 2022-06-27 |
1.3750 EUR |
57,338.8660 BAND |
1.3706 EUR |
1.3399 EUR |
1.4287 EUR |
1.3857 EUR |
| 2022-06-26 |
1.4661 EUR |
67,193.9766 BAND |
1.4645 EUR |
1.3611 EUR |
1.5222 EUR |
1.3893 EUR |
| 2022-06-25 |
1.4896 EUR |
102,346.9570 BAND |
1.4279 EUR |
1.4027 EUR |
1.5703 EUR |
1.4466 EUR |
| 2022-06-24 |
1.4162 EUR |
74,717.9481 BAND |
1.3760 EUR |
1.3501 EUR |
1.4628 EUR |
1.4402 EUR |
| 2022-06-23 |
1.3471 EUR |
42,655.4903 BAND |
1.3391 EUR |
1.3051 EUR |
1.3910 EUR |
1.3572 EUR |
| 2022-06-22 |
1.3392 EUR |
39,464.5559 BAND |
1.3528 EUR |
1.2929 EUR |
1.3766 EUR |
1.3233 EUR |
| 2022-06-21 |
1.4505 EUR |
204,999.5154 BAND |
1.3726 EUR |
1.3490 EUR |
1.4716 EUR |
1.3896 EUR |
| 2022-06-20 |
1.3496 EUR |
61,921.4157 BAND |
1.3116 EUR |
1.2719 EUR |
1.4548 EUR |
1.3295 EUR |