Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
3.0395 EUR |
12,162.6233 BAND |
3.0835 EUR |
2.7150 EUR |
3.1882 EUR |
2.7150 EUR |
| 2022-04-29 |
3.1875 EUR |
8,730.6127 BAND |
3.3397 EUR |
3.0297 EUR |
3.3397 EUR |
3.0523 EUR |
| 2022-04-28 |
3.3348 EUR |
19,934.4778 BAND |
3.2722 EUR |
3.2265 EUR |
3.4482 EUR |
3.3014 EUR |
| 2022-04-27 |
3.2161 EUR |
4,642.1857 BAND |
3.1085 EUR |
3.1085 EUR |
3.3094 EUR |
3.2351 EUR |
| 2022-04-26 |
3.2255 EUR |
18,746.1175 BAND |
3.3863 EUR |
3.1034 EUR |
3.4631 EUR |
3.1441 EUR |
| 2022-04-25 |
3.2190 EUR |
14,169.7793 BAND |
3.3000 EUR |
3.1150 EUR |
3.3825 EUR |
3.3571 EUR |
| 2022-04-24 |
3.3648 EUR |
5,657.9386 BAND |
3.4349 EUR |
3.3115 EUR |
3.4979 EUR |
3.3591 EUR |
| 2022-04-23 |
3.4118 EUR |
6,094.7031 BAND |
3.4760 EUR |
3.3710 EUR |
3.4877 EUR |
3.4421 EUR |
| 2022-04-22 |
3.4801 EUR |
13,121.8182 BAND |
3.3717 EUR |
3.3717 EUR |
3.5493 EUR |
3.4869 EUR |
| 2022-04-21 |
3.5710 EUR |
11,466.5612 BAND |
3.6672 EUR |
3.3294 EUR |
3.7277 EUR |
3.3673 EUR |
| 2022-04-20 |
3.6716 EUR |
36,733.2450 BAND |
3.6533 EUR |
3.5586 EUR |
3.8144 EUR |
3.6287 EUR |
| 2022-04-19 |
3.5718 EUR |
7,924.9489 BAND |
3.5280 EUR |
3.5034 EUR |
3.6603 EUR |
3.6586 EUR |
| 2022-04-18 |
3.4005 EUR |
27,434.9311 BAND |
3.2899 EUR |
3.1434 EUR |
3.5577 EUR |
3.4925 EUR |
| 2022-04-17 |
3.4892 EUR |
4,921.6944 BAND |
3.4672 EUR |
3.4073 EUR |
3.5467 EUR |
3.4073 EUR |
| 2022-04-16 |
3.4651 EUR |
3,485.3491 BAND |
3.4716 EUR |
3.4061 EUR |
3.5381 EUR |
3.4765 EUR |
| 2022-04-15 |
3.5236 EUR |
4,648.0745 BAND |
3.5035 EUR |
3.4388 EUR |
3.5642 EUR |
3.4653 EUR |
| 2022-04-14 |
3.5158 EUR |
6,779.8822 BAND |
3.6008 EUR |
3.4030 EUR |
3.6438 EUR |
3.4798 EUR |
| 2022-04-13 |
3.5422 EUR |
11,130.3631 BAND |
3.5081 EUR |
3.4147 EUR |
3.6357 EUR |
3.5794 EUR |
| 2022-04-12 |
3.4793 EUR |
26,850.0975 BAND |
3.3350 EUR |
3.3350 EUR |
3.5862 EUR |
3.4361 EUR |
| 2022-04-11 |
3.4129 EUR |
31,280.0847 BAND |
3.5869 EUR |
3.2223 EUR |
3.6420 EUR |
3.3179 EUR |
| 2022-04-10 |
3.8064 EUR |
5,847.2921 BAND |
3.8409 EUR |
3.6309 EUR |
3.8549 EUR |
3.6619 EUR |
| 2022-04-09 |
3.7943 EUR |
10,168.0492 BAND |
3.7380 EUR |
3.7243 EUR |
3.8519 EUR |
3.8349 EUR |
| 2022-04-08 |
3.8856 EUR |
16,849.4563 BAND |
4.0900 EUR |
3.7000 EUR |
4.1029 EUR |
3.7022 EUR |
| 2022-04-07 |
4.0113 EUR |
21,326.4528 BAND |
3.9849 EUR |
3.9000 EUR |
4.1054 EUR |
4.1033 EUR |
| 2022-04-06 |
4.3310 EUR |
26,320.1215 BAND |
4.6192 EUR |
3.9868 EUR |
4.6416 EUR |
3.9868 EUR |
| 2022-04-05 |
4.8534 EUR |
35,024.5895 BAND |
4.7242 EUR |
4.6352 EUR |
5.0742 EUR |
4.6870 EUR |
| 2022-04-04 |
4.6940 EUR |
33,928.6888 BAND |
4.8825 EUR |
4.5105 EUR |
4.8871 EUR |
4.7107 EUR |
| 2022-04-03 |
4.8893 EUR |
24,527.8293 BAND |
4.8615 EUR |
4.8018 EUR |
5.0219 EUR |
4.8863 EUR |
| 2022-04-02 |
4.8863 EUR |
45,658.9037 BAND |
4.6137 EUR |
4.6069 EUR |
5.0871 EUR |
4.9591 EUR |
| 2022-04-01 |
4.6705 EUR |
43,592.3524 BAND |
4.4856 EUR |
4.2110 EUR |
4.8766 EUR |
4.6239 EUR |
| 2022-03-31 |
4.4960 EUR |
43,959.1877 BAND |
4.4000 EUR |
4.2240 EUR |
4.7108 EUR |
4.4160 EUR |
| 2022-03-30 |
4.3661 EUR |
47,185.6804 BAND |
4.0724 EUR |
3.9434 EUR |
4.5030 EUR |
4.3820 EUR |
| 2022-03-29 |
4.1038 EUR |
22,285.0041 BAND |
3.9206 EUR |
3.9206 EUR |
4.2568 EUR |
4.0730 EUR |
| 2022-03-28 |
4.2144 EUR |
37,210.5427 BAND |
4.1103 EUR |
4.0073 EUR |
4.3252 EUR |
4.0431 EUR |
| 2022-03-27 |
3.8888 EUR |
12,302.1527 BAND |
3.8286 EUR |
3.7802 EUR |
4.1065 EUR |
4.1065 EUR |
| 2022-03-26 |
3.7595 EUR |
10,030.6407 BAND |
3.6635 EUR |
3.6425 EUR |
3.8239 EUR |
3.8116 EUR |
| 2022-03-25 |
3.7286 EUR |
17,998.4356 BAND |
3.7458 EUR |
3.5710 EUR |
3.8277 EUR |
3.6367 EUR |
| 2022-03-24 |
3.7386 EUR |
20,827.7827 BAND |
3.6490 EUR |
3.6290 EUR |
3.8130 EUR |
3.7362 EUR |
| 2022-03-23 |
3.5747 EUR |
17,280.5762 BAND |
3.4809 EUR |
3.4335 EUR |
3.6605 EUR |
3.6446 EUR |
| 2022-03-22 |
3.4916 EUR |
14,197.8008 BAND |
3.3824 EUR |
3.3791 EUR |
3.5588 EUR |
3.4795 EUR |
| 2022-03-21 |
3.3796 EUR |
21,069.9814 BAND |
3.2607 EUR |
3.1873 EUR |
3.4670 EUR |
3.3875 EUR |
| 2022-03-20 |
3.3028 EUR |
13,412.0468 BAND |
3.4510 EUR |
3.2081 EUR |
3.4510 EUR |
3.2761 EUR |
| 2022-03-19 |
3.4188 EUR |
33,275.7835 BAND |
3.3742 EUR |
3.3742 EUR |
3.5237 EUR |
3.4346 EUR |
| 2022-03-18 |
3.2613 EUR |
42,964.6810 BAND |
3.1714 EUR |
3.1325 EUR |
3.3853 EUR |
3.3692 EUR |
| 2022-03-17 |
3.2556 EUR |
13,040.4423 BAND |
3.2880 EUR |
3.1773 EUR |
3.3045 EUR |
3.1820 EUR |
| 2022-03-16 |
3.2078 EUR |
24,825.4795 BAND |
3.1422 EUR |
3.1278 EUR |
3.2913 EUR |
3.2743 EUR |
| 2022-03-15 |
3.0833 EUR |
10,122.0548 BAND |
3.0793 EUR |
2.9904 EUR |
3.1838 EUR |
3.1208 EUR |
| 2022-03-14 |
3.0433 EUR |
11,601.4829 BAND |
3.0270 EUR |
2.9823 EUR |
3.1518 EUR |
3.0438 EUR |
| 2022-03-13 |
3.0934 EUR |
7,749.5060 BAND |
3.0986 EUR |
3.0053 EUR |
3.1721 EUR |
3.0181 EUR |
| 2022-03-12 |
3.1612 EUR |
15,215.8343 BAND |
3.1562 EUR |
3.1155 EUR |
3.2343 EUR |
3.1155 EUR |