Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.2772 EUR |
21,587.9019 BAND |
1.2585 EUR |
1.2524 EUR |
1.3125 EUR |
1.2757 EUR |
| 2022-09-26 |
1.2513 EUR |
19,525.9656 BAND |
1.2490 EUR |
1.2245 EUR |
1.2728 EUR |
1.2520 EUR |
| 2022-09-25 |
1.2726 EUR |
77,581.9230 BAND |
1.2367 EUR |
1.2026 EUR |
1.3393 EUR |
1.2527 EUR |
| 2022-09-24 |
1.2328 EUR |
94,853.2245 BAND |
1.2169 EUR |
1.1933 EUR |
1.2644 EUR |
1.2333 EUR |
| 2022-09-23 |
1.1955 EUR |
34,637.1419 BAND |
1.2094 EUR |
1.1653 EUR |
1.2234 EUR |
1.2147 EUR |
| 2022-09-22 |
1.1643 EUR |
17,774.1136 BAND |
1.1214 EUR |
1.1214 EUR |
1.2016 EUR |
1.1963 EUR |
| 2022-09-21 |
1.1447 EUR |
44,062.9167 BAND |
1.1463 EUR |
1.0946 EUR |
1.2105 EUR |
1.1116 EUR |
| 2022-09-20 |
1.1573 EUR |
14,089.0997 BAND |
1.1651 EUR |
1.1258 EUR |
1.1738 EUR |
1.1512 EUR |
| 2022-09-19 |
1.1563 EUR |
34,135.0604 BAND |
1.1630 EUR |
1.1203 EUR |
1.1759 EUR |
1.1635 EUR |
| 2022-09-18 |
1.2194 EUR |
16,278.2160 BAND |
1.2921 EUR |
1.1250 EUR |
1.3038 EUR |
1.1636 EUR |
| 2022-09-17 |
1.2571 EUR |
66,508.6847 BAND |
1.2310 EUR |
1.2310 EUR |
1.3061 EUR |
1.2934 EUR |
| 2022-09-16 |
1.2159 EUR |
40,161.2469 BAND |
1.1918 EUR |
1.1844 EUR |
1.2416 EUR |
1.2295 EUR |
| 2022-09-15 |
1.2381 EUR |
56,921.0508 BAND |
1.2443 EUR |
1.1936 EUR |
1.2650 EUR |
1.2047 EUR |
| 2022-09-14 |
1.2479 EUR |
14,513.1814 BAND |
1.2400 EUR |
1.2269 EUR |
1.2647 EUR |
1.2647 EUR |
| 2022-09-13 |
1.2940 EUR |
33,394.2435 BAND |
1.3091 EUR |
1.2500 EUR |
1.3437 EUR |
1.2646 EUR |
| 2022-09-12 |
1.3712 EUR |
82,945.7690 BAND |
1.3576 EUR |
1.3106 EUR |
1.4025 EUR |
1.3325 EUR |
| 2022-09-11 |
1.3711 EUR |
19,803.8250 BAND |
1.3765 EUR |
1.3434 EUR |
1.3987 EUR |
1.3453 EUR |
| 2022-09-10 |
1.3774 EUR |
43,061.6409 BAND |
1.3728 EUR |
1.3495 EUR |
1.4216 EUR |
1.3616 EUR |
| 2022-09-09 |
1.3443 EUR |
39,703.7072 BAND |
1.2840 EUR |
1.2840 EUR |
1.3772 EUR |
1.3594 EUR |
| 2022-09-08 |
1.2821 EUR |
55,974.9884 BAND |
1.2791 EUR |
1.2449 EUR |
1.3162 EUR |
1.2860 EUR |
| 2022-09-07 |
1.2282 EUR |
29,276.5267 BAND |
1.1920 EUR |
1.1831 EUR |
1.2740 EUR |
1.2646 EUR |
| 2022-09-06 |
1.2823 EUR |
90,290.8800 BAND |
1.3228 EUR |
1.1999 EUR |
1.3452 EUR |
1.2137 EUR |
| 2022-09-05 |
1.3149 EUR |
24,866.6427 BAND |
1.3489 EUR |
1.2846 EUR |
1.3595 EUR |
1.3086 EUR |
| 2022-09-04 |
1.3312 EUR |
19,084.7473 BAND |
1.3315 EUR |
1.3105 EUR |
1.3489 EUR |
1.3392 EUR |
| 2022-09-03 |
1.3277 EUR |
22,639.8669 BAND |
1.3151 EUR |
1.3124 EUR |
1.3377 EUR |
1.3297 EUR |
| 2022-09-02 |
1.3078 EUR |
37,318.3792 BAND |
1.2891 EUR |
1.2859 EUR |
1.3418 EUR |
1.3136 EUR |
| 2022-09-01 |
1.2647 EUR |
19,131.4381 BAND |
1.2671 EUR |
1.2417 EUR |
1.2989 EUR |
1.2939 EUR |
| 2022-08-31 |
1.2858 EUR |
19,210.0694 BAND |
1.2526 EUR |
1.2526 EUR |
1.3266 EUR |
1.2654 EUR |
| 2022-08-30 |
1.2436 EUR |
37,196.0078 BAND |
1.2651 EUR |
1.2037 EUR |
1.2840 EUR |
1.2354 EUR |
| 2022-08-29 |
1.2223 EUR |
27,751.6439 BAND |
1.1862 EUR |
1.1862 EUR |
1.2577 EUR |
1.2542 EUR |
| 2022-08-28 |
1.2362 EUR |
17,989.7530 BAND |
1.2169 EUR |
1.2169 EUR |
1.2505 EUR |
1.2217 EUR |
| 2022-08-27 |
1.2392 EUR |
13,784.5657 BAND |
1.2382 EUR |
1.2104 EUR |
1.2625 EUR |
1.2104 EUR |
| 2022-08-26 |
1.3036 EUR |
98,830.3148 BAND |
1.3751 EUR |
1.2190 EUR |
1.3889 EUR |
1.2205 EUR |
| 2022-08-25 |
1.4008 EUR |
48,081.6457 BAND |
1.3802 EUR |
1.3728 EUR |
1.4222 EUR |
1.3909 EUR |
| 2022-08-24 |
1.3774 EUR |
37,182.0547 BAND |
1.3852 EUR |
1.3409 EUR |
1.4100 EUR |
1.3779 EUR |
| 2022-08-23 |
1.3797 EUR |
59,754.9322 BAND |
1.3560 EUR |
1.3560 EUR |
1.4481 EUR |
1.3727 EUR |
| 2022-08-22 |
1.3179 EUR |
51,272.3845 BAND |
1.3341 EUR |
1.2712 EUR |
1.3530 EUR |
1.3445 EUR |
| 2022-08-21 |
1.3413 EUR |
72,889.5126 BAND |
1.2947 EUR |
1.2910 EUR |
1.3618 EUR |
1.3448 EUR |
| 2022-08-20 |
1.3138 EUR |
41,711.7303 BAND |
1.3269 EUR |
1.2532 EUR |
1.3503 EUR |
1.2671 EUR |
| 2022-08-19 |
1.3605 EUR |
44,917.6667 BAND |
1.4614 EUR |
1.3049 EUR |
1.4614 EUR |
1.3086 EUR |
| 2022-08-18 |
1.5527 EUR |
32,649.5202 BAND |
1.5396 EUR |
1.4744 EUR |
1.5770 EUR |
1.4744 EUR |
| 2022-08-17 |
1.5862 EUR |
29,651.5189 BAND |
1.6550 EUR |
1.5209 EUR |
1.6956 EUR |
1.5391 EUR |
| 2022-08-16 |
1.6738 EUR |
16,432.5282 BAND |
1.6353 EUR |
1.6353 EUR |
1.7062 EUR |
1.6468 EUR |
| 2022-08-15 |
1.6905 EUR |
62,810.0180 BAND |
1.6797 EUR |
1.6398 EUR |
1.7329 EUR |
1.6649 EUR |
| 2022-08-14 |
1.7495 EUR |
47,494.4735 BAND |
1.7770 EUR |
1.6500 EUR |
1.8042 EUR |
1.6908 EUR |
| 2022-08-13 |
1.7785 EUR |
31,806.4257 BAND |
1.7591 EUR |
1.7578 EUR |
1.8143 EUR |
1.7692 EUR |
| 2022-08-12 |
1.7469 EUR |
28,081.7058 BAND |
1.7190 EUR |
1.6888 EUR |
1.7712 EUR |
1.7590 EUR |
| 2022-08-11 |
1.7712 EUR |
46,158.8330 BAND |
1.8042 EUR |
1.7129 EUR |
1.8371 EUR |
1.7129 EUR |
| 2022-08-10 |
1.7623 EUR |
29,124.4413 BAND |
1.7044 EUR |
1.6852 EUR |
1.8312 EUR |
1.8137 EUR |
| 2022-08-09 |
1.7640 EUR |
41,299.9822 BAND |
1.8539 EUR |
1.6727 EUR |
1.8757 EUR |
1.7390 EUR |