Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
12.0113 EUR |
17,121.0424 BAND |
11.7510 EUR |
10.9230 EUR |
12.5540 EUR |
11.1230 EUR |
| 2021-03-21 |
11.9052 EUR |
10,613.8947 BAND |
12.0760 EUR |
11.3880 EUR |
12.7630 EUR |
11.9150 EUR |
| 2021-03-20 |
12.5717 EUR |
18,101.1510 BAND |
11.8770 EUR |
11.8770 EUR |
12.9710 EUR |
12.3550 EUR |
| 2021-03-19 |
12.1056 EUR |
25,949.7733 BAND |
11.7720 EUR |
11.4780 EUR |
12.6140 EUR |
11.9510 EUR |
| 2021-03-18 |
12.0679 EUR |
17,768.7380 BAND |
11.9040 EUR |
11.6530 EUR |
12.4790 EUR |
11.7300 EUR |
| 2021-03-17 |
11.7347 EUR |
28,002.9418 BAND |
11.2710 EUR |
11.0130 EUR |
12.2000 EUR |
11.7780 EUR |
| 2021-03-16 |
11.0049 EUR |
17,884.8576 BAND |
10.6300 EUR |
10.1500 EUR |
11.4540 EUR |
11.3760 EUR |
| 2021-03-15 |
10.9122 EUR |
16,842.0809 BAND |
11.1520 EUR |
10.1510 EUR |
11.5110 EUR |
10.9660 EUR |
| 2021-03-14 |
11.4521 EUR |
9,429.6719 BAND |
11.7500 EUR |
11.0610 EUR |
11.9840 EUR |
11.5100 EUR |
| 2021-03-13 |
11.2613 EUR |
15,290.1527 BAND |
11.0530 EUR |
10.6530 EUR |
11.6880 EUR |
11.4330 EUR |
| 2021-03-12 |
11.6469 EUR |
15,895.7515 BAND |
11.8040 EUR |
10.8600 EUR |
11.9340 EUR |
10.8600 EUR |
| 2021-03-11 |
12.0066 EUR |
18,971.2124 BAND |
11.5300 EUR |
11.1860 EUR |
12.5680 EUR |
11.8360 EUR |
| 2021-03-10 |
11.9202 EUR |
19,040.9572 BAND |
12.5790 EUR |
11.1420 EUR |
12.5810 EUR |
11.7030 EUR |
| 2021-03-09 |
12.4495 EUR |
23,460.5430 BAND |
12.3250 EUR |
12.1040 EUR |
12.8830 EUR |
12.4260 EUR |
| 2021-03-08 |
11.8625 EUR |
34,249.1399 BAND |
11.3860 EUR |
10.9170 EUR |
12.4990 EUR |
12.3130 EUR |
| 2021-03-07 |
10.8871 EUR |
16,442.3442 BAND |
10.6780 EUR |
10.4230 EUR |
11.1670 EUR |
10.9890 EUR |
| 2021-03-06 |
10.4994 EUR |
11,880.1649 BAND |
10.4810 EUR |
10.1390 EUR |
10.7720 EUR |
10.4490 EUR |
| 2021-03-05 |
10.5537 EUR |
11,168.1076 BAND |
10.4100 EUR |
10.1660 EUR |
10.8000 EUR |
10.6280 EUR |
| 2021-03-04 |
10.7794 EUR |
19,850.9858 BAND |
11.0100 EUR |
10.1550 EUR |
11.5310 EUR |
10.8090 EUR |
| 2021-03-03 |
11.2915 EUR |
19,218.6635 BAND |
10.7180 EUR |
10.6830 EUR |
11.8980 EUR |
11.0260 EUR |
| 2021-03-02 |
10.8458 EUR |
22,553.4621 BAND |
11.1360 EUR |
10.0620 EUR |
11.3680 EUR |
10.3710 EUR |
| 2021-03-01 |
10.3121 EUR |
17,624.0683 BAND |
9.7899 EUR |
9.7144 EUR |
10.9400 EUR |
10.5250 EUR |
| 2021-02-28 |
9.7571 EUR |
28,110.1784 BAND |
10.3210 EUR |
9.0747 EUR |
10.4740 EUR |
9.7875 EUR |
| 2021-02-27 |
10.4375 EUR |
28,252.4745 BAND |
9.9570 EUR |
9.9541 EUR |
10.9750 EUR |
10.7800 EUR |
| 2021-02-26 |
10.0219 EUR |
13,198.6506 BAND |
9.8134 EUR |
9.2422 EUR |
10.7360 EUR |
9.5684 EUR |
| 2021-02-25 |
10.3985 EUR |
16,947.1135 BAND |
10.9170 EUR |
9.8799 EUR |
11.5960 EUR |
9.8799 EUR |
| 2021-02-24 |
10.8800 EUR |
28,380.1056 BAND |
10.8310 EUR |
10.2070 EUR |
12.8810 EUR |
10.9290 EUR |
| 2021-02-23 |
12.4160 EUR |
41,967.8628 BAND |
13.9900 EUR |
6.7729 EUR |
14.0790 EUR |
10.8420 EUR |
| 2021-02-22 |
13.9930 EUR |
48,745.8789 BAND |
14.0350 EUR |
0.0110 EUR |
15.2000 EUR |
13.9510 EUR |
| 2021-02-21 |
13.9675 EUR |
25,703.4721 BAND |
13.9000 EUR |
13.4730 EUR |
14.8490 EUR |
14.0350 EUR |
| 2021-02-20 |
14.6525 EUR |
38,496.0352 BAND |
14.9050 EUR |
12.8010 EUR |
16.7610 EUR |
14.4000 EUR |
| 2021-02-19 |
14.8675 EUR |
27,836.3066 BAND |
14.8300 EUR |
14.0490 EUR |
15.7280 EUR |
14.9050 EUR |
| 2021-02-18 |
14.1865 EUR |
45,830.7339 BAND |
13.5790 EUR |
13.5590 EUR |
15.7970 EUR |
14.7940 EUR |
| 2021-02-17 |
13.5600 EUR |
37,185.9646 BAND |
13.6500 EUR |
12.5000 EUR |
14.1100 EUR |
13.4700 EUR |
| 2021-02-16 |
13.6090 EUR |
26,130.9632 BAND |
13.4940 EUR |
12.9030 EUR |
15.2310 EUR |
13.7240 EUR |
| 2021-02-15 |
13.4105 EUR |
30,052.8921 BAND |
13.2640 EUR |
13.0000 EUR |
15.2870 EUR |
13.5570 EUR |