Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
5.8422 EUR |
43,429.8501 BAND |
5.7004 EUR |
5.5723 EUR |
6.0118 EUR |
5.9386 EUR |
| 2021-06-13 |
5.4703 EUR |
26,396.2570 BAND |
5.4171 EUR |
5.1134 EUR |
5.8168 EUR |
5.7291 EUR |
| 2021-06-12 |
5.3161 EUR |
26,833.1135 BAND |
5.3287 EUR |
5.0004 EUR |
5.6293 EUR |
5.4914 EUR |
| 2021-06-11 |
5.7190 EUR |
25,357.0083 BAND |
5.7981 EUR |
5.3135 EUR |
5.9544 EUR |
5.4140 EUR |
| 2021-06-10 |
6.1231 EUR |
28,980.7175 BAND |
6.3800 EUR |
5.8077 EUR |
6.4060 EUR |
5.8850 EUR |
| 2021-06-09 |
6.1656 EUR |
49,022.3173 BAND |
5.7771 EUR |
5.6021 EUR |
6.5970 EUR |
6.3801 EUR |
| 2021-06-08 |
5.7327 EUR |
41,096.3667 BAND |
6.0033 EUR |
5.1490 EUR |
6.1120 EUR |
5.8131 EUR |
| 2021-06-07 |
6.4222 EUR |
28,083.4227 BAND |
6.6404 EUR |
5.8562 EUR |
6.8893 EUR |
5.9707 EUR |
| 2021-06-06 |
6.5970 EUR |
17,923.0794 BAND |
6.5549 EUR |
6.4516 EUR |
6.9879 EUR |
6.4831 EUR |
| 2021-06-05 |
6.7516 EUR |
35,844.0782 BAND |
6.7477 EUR |
6.3270 EUR |
7.1714 EUR |
6.4354 EUR |
| 2021-06-04 |
6.8943 EUR |
36,738.8754 BAND |
7.5244 EUR |
6.5292 EUR |
7.5244 EUR |
6.8999 EUR |
| 2021-06-03 |
7.4072 EUR |
47,416.9212 BAND |
7.1198 EUR |
6.9484 EUR |
7.8247 EUR |
7.5968 EUR |
| 2021-06-02 |
7.1733 EUR |
71,699.9302 BAND |
7.0286 EUR |
6.6932 EUR |
7.4833 EUR |
7.0965 EUR |
| 2021-06-01 |
6.9822 EUR |
92,305.7668 BAND |
7.3185 EUR |
6.6970 EUR |
7.4840 EUR |
6.8662 EUR |
| 2021-05-31 |
7.4691 EUR |
271,664.5608 BAND |
6.2276 EUR |
5.7591 EUR |
8.1989 EUR |
7.3867 EUR |
| 2021-05-30 |
5.9845 EUR |
36,804.6312 BAND |
5.6052 EUR |
5.2525 EUR |
6.2999 EUR |
6.0518 EUR |
| 2021-05-29 |
5.7486 EUR |
26,100.5592 BAND |
6.2400 EUR |
5.2855 EUR |
6.4446 EUR |
5.5312 EUR |
| 2021-05-28 |
6.4781 EUR |
54,503.0418 BAND |
7.0200 EUR |
5.9145 EUR |
7.2176 EUR |
5.9701 EUR |
| 2021-05-27 |
7.3125 EUR |
60,631.1876 BAND |
7.4802 EUR |
6.7291 EUR |
7.8479 EUR |
7.0407 EUR |
| 2021-05-26 |
7.3569 EUR |
77,668.5741 BAND |
6.6860 EUR |
6.5109 EUR |
7.8517 EUR |
7.4477 EUR |
| 2021-05-25 |
6.4199 EUR |
36,844.8888 BAND |
6.6725 EUR |
5.9137 EUR |
7.0902 EUR |
6.5775 EUR |
| 2021-05-24 |
6.2920 EUR |
62,145.1274 BAND |
5.6296 EUR |
5.4994 EUR |
6.9531 EUR |
6.6724 EUR |
| 2021-05-23 |
5.2967 EUR |
42,828.5853 BAND |
6.5880 EUR |
4.2372 EUR |
6.7518 EUR |
5.5361 EUR |
| 2021-05-22 |
6.5701 EUR |
22,105.3291 BAND |
6.9968 EUR |
6.0224 EUR |
7.0851 EUR |
6.6561 EUR |
| 2021-05-21 |
7.4656 EUR |
41,208.2442 BAND |
8.5409 EUR |
5.7512 EUR |
8.7652 EUR |
7.0021 EUR |
| 2021-05-20 |
8.1863 EUR |
47,941.9421 BAND |
7.4499 EUR |
6.6185 EUR |
9.3593 EUR |
8.4474 EUR |
| 2021-05-19 |
7.7579 EUR |
94,095.4551 BAND |
11.2190 EUR |
2.7998 EUR |
11.4310 EUR |
7.9525 EUR |
| 2021-05-18 |
11.0296 EUR |
29,657.5681 BAND |
10.2890 EUR |
10.2030 EUR |
11.7830 EUR |
11.1820 EUR |
| 2021-05-17 |
10.5976 EUR |
26,367.3876 BAND |
11.5400 EUR |
10.0000 EUR |
11.5810 EUR |
10.2000 EUR |
| 2021-05-16 |
11.6634 EUR |
28,512.3520 BAND |
11.6300 EUR |
10.6280 EUR |
12.5720 EUR |
11.3610 EUR |
| 2021-05-15 |
12.0382 EUR |
19,684.6845 BAND |
12.5330 EUR |
11.3710 EUR |
12.6710 EUR |
11.3770 EUR |
| 2021-05-14 |
12.5390 EUR |
20,134.1199 BAND |
12.3130 EUR |
11.9760 EUR |
13.1550 EUR |
12.4170 EUR |
| 2021-05-13 |
12.3797 EUR |
31,944.2294 BAND |
11.7980 EUR |
11.0500 EUR |
13.5720 EUR |
12.2100 EUR |
| 2021-05-12 |
14.1282 EUR |
49,251.8042 BAND |
13.9090 EUR |
12.7870 EUR |
15.2000 EUR |
13.3300 EUR |
| 2021-05-11 |
13.6028 EUR |
17,288.0748 BAND |
13.3110 EUR |
12.8780 EUR |
14.0040 EUR |
13.6780 EUR |
| 2021-05-10 |
14.2716 EUR |
37,312.1915 BAND |
14.6280 EUR |
12.4520 EUR |
15.9300 EUR |
13.3210 EUR |
| 2021-05-09 |
14.3504 EUR |
37,498.8330 BAND |
14.5600 EUR |
13.6580 EUR |
14.9930 EUR |
14.6340 EUR |
| 2021-05-08 |
14.6757 EUR |
24,582.8905 BAND |
14.7180 EUR |
14.2120 EUR |
15.1790 EUR |
14.6140 EUR |
| 2021-05-07 |
15.2328 EUR |
49,696.2111 BAND |
15.1430 EUR |
14.1710 EUR |
15.8830 EUR |
14.4970 EUR |
| 2021-05-06 |
15.7728 EUR |
70,923.7119 BAND |
16.0870 EUR |
14.8740 EUR |
16.3780 EUR |
15.2420 EUR |
| 2021-05-05 |
16.4313 EUR |
99,822.6790 BAND |
15.1560 EUR |
15.0230 EUR |
17.4410 EUR |
16.1610 EUR |
| 2021-05-04 |
15.0880 EUR |
65,391.2101 BAND |
15.2580 EUR |
13.2120 EUR |
16.4430 EUR |
15.3970 EUR |
| 2021-05-03 |
15.1984 EUR |
26,276.6638 BAND |
14.7910 EUR |
14.6790 EUR |
15.6990 EUR |
15.1960 EUR |
| 2021-05-02 |
14.6339 EUR |
24,790.7443 BAND |
15.4560 EUR |
14.1520 EUR |
15.4560 EUR |
14.5330 EUR |
| 2021-05-01 |
14.8816 EUR |
32,980.0203 BAND |
14.3230 EUR |
14.0480 EUR |
15.6190 EUR |
15.2730 EUR |
| 2021-04-30 |
14.2225 EUR |
22,509.4638 BAND |
13.5740 EUR |
13.2550 EUR |
14.5580 EUR |
14.1190 EUR |
| 2021-04-29 |
13.8253 EUR |
26,476.5312 BAND |
14.3840 EUR |
13.1340 EUR |
14.5050 EUR |
13.7350 EUR |
| 2021-04-28 |
14.0920 EUR |
31,623.7130 BAND |
13.9350 EUR |
12.8640 EUR |
14.8130 EUR |
14.2230 EUR |
| 2021-04-27 |
13.7096 EUR |
41,536.4590 BAND |
12.5020 EUR |
12.3350 EUR |
14.3590 EUR |
13.8470 EUR |
| 2021-04-26 |
12.2567 EUR |
30,686.3719 BAND |
11.1950 EUR |
11.0470 EUR |
12.8990 EUR |
12.1400 EUR |