Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
7.1710 EUR |
52,657.6678 BAND |
6.9648 EUR |
6.7583 EUR |
7.4388 EUR |
7.2876 EUR |
| 2021-08-19 |
6.7193 EUR |
26,139.4557 BAND |
6.6420 EUR |
6.3978 EUR |
6.9652 EUR |
6.9395 EUR |
| 2021-08-18 |
6.6416 EUR |
53,274.8176 BAND |
6.6965 EUR |
6.2449 EUR |
7.3100 EUR |
6.6112 EUR |
| 2021-08-17 |
7.2179 EUR |
71,365.2856 BAND |
7.1367 EUR |
6.5399 EUR |
7.8000 EUR |
6.8050 EUR |
| 2021-08-16 |
7.3818 EUR |
129,243.0060 BAND |
6.9932 EUR |
6.8723 EUR |
7.6828 EUR |
7.1937 EUR |
| 2021-08-15 |
6.8346 EUR |
44,882.3849 BAND |
6.9692 EUR |
6.5416 EUR |
7.1199 EUR |
6.9291 EUR |
| 2021-08-14 |
6.9770 EUR |
45,493.5305 BAND |
7.0656 EUR |
6.7511 EUR |
7.1628 EUR |
6.9063 EUR |
| 2021-08-13 |
6.8968 EUR |
53,238.7850 BAND |
6.6692 EUR |
6.6338 EUR |
7.1044 EUR |
7.0392 EUR |
| 2021-08-12 |
6.7117 EUR |
89,040.2373 BAND |
6.8466 EUR |
6.3837 EUR |
7.1117 EUR |
6.5638 EUR |
| 2021-08-11 |
7.1098 EUR |
109,089.4305 BAND |
6.9929 EUR |
6.8466 EUR |
7.5000 EUR |
6.9017 EUR |
| 2021-08-10 |
6.8993 EUR |
127,089.8536 BAND |
6.2346 EUR |
6.1589 EUR |
7.5000 EUR |
6.9654 EUR |
| 2021-08-09 |
6.1260 EUR |
42,639.8851 BAND |
5.8931 EUR |
5.7529 EUR |
6.3499 EUR |
6.2570 EUR |
| 2021-08-08 |
6.1574 EUR |
62,108.8551 BAND |
6.2757 EUR |
5.7519 EUR |
6.4327 EUR |
5.9453 EUR |
| 2021-08-07 |
6.2994 EUR |
95,781.2087 BAND |
6.1322 EUR |
6.0152 EUR |
6.8438 EUR |
6.2933 EUR |
| 2021-08-06 |
6.1531 EUR |
61,666.2342 BAND |
6.0069 EUR |
5.8330 EUR |
6.4000 EUR |
6.1794 EUR |
| 2021-08-05 |
5.7775 EUR |
68,021.9349 BAND |
5.4680 EUR |
5.3740 EUR |
6.1098 EUR |
6.0154 EUR |
| 2021-08-04 |
5.4203 EUR |
31,926.9498 BAND |
5.3025 EUR |
5.2039 EUR |
5.5966 EUR |
5.4785 EUR |
| 2021-08-03 |
5.3959 EUR |
59,496.5404 BAND |
5.1876 EUR |
5.0203 EUR |
5.6056 EUR |
5.3877 EUR |
| 2021-08-02 |
5.2829 EUR |
26,701.0066 BAND |
5.2497 EUR |
5.1246 EUR |
5.4082 EUR |
5.2628 EUR |
| 2021-08-01 |
5.5044 EUR |
72,450.5585 BAND |
5.4596 EUR |
5.1402 EUR |
5.7041 EUR |
5.2213 EUR |
| 2021-07-31 |
5.3370 EUR |
59,840.7061 BAND |
5.2687 EUR |
5.1577 EUR |
5.5551 EUR |
5.5115 EUR |
| 2021-07-30 |
5.1134 EUR |
67,100.3600 BAND |
5.3308 EUR |
4.8895 EUR |
5.3800 EUR |
5.3216 EUR |
| 2021-07-29 |
5.2480 EUR |
96,743.6444 BAND |
4.9018 EUR |
4.7001 EUR |
5.4920 EUR |
5.3132 EUR |
| 2021-07-28 |
4.8615 EUR |
44,643.1709 BAND |
4.8763 EUR |
4.7033 EUR |
5.0199 EUR |
4.8475 EUR |
| 2021-07-27 |
4.8098 EUR |
41,339.9996 BAND |
4.5750 EUR |
4.4625 EUR |
4.9574 EUR |
4.8368 EUR |
| 2021-07-26 |
4.8389 EUR |
78,106.0363 BAND |
4.5864 EUR |
4.5575 EUR |
5.1463 EUR |
4.6461 EUR |
| 2021-07-25 |
4.4940 EUR |
26,108.8845 BAND |
4.5958 EUR |
4.3234 EUR |
4.6459 EUR |
4.5841 EUR |
| 2021-07-24 |
4.6212 EUR |
41,717.6579 BAND |
4.4857 EUR |
4.4363 EUR |
4.7966 EUR |
4.5814 EUR |
| 2021-07-23 |
4.2775 EUR |
25,571.2373 BAND |
4.3250 EUR |
4.1477 EUR |
4.4835 EUR |
4.4734 EUR |
| 2021-07-22 |
4.2856 EUR |
15,447.3362 BAND |
4.3307 EUR |
4.1628 EUR |
4.3886 EUR |
4.2217 EUR |
| 2021-07-21 |
4.1855 EUR |
46,103.9723 BAND |
3.6712 EUR |
3.6448 EUR |
4.4190 EUR |
4.2769 EUR |
| 2021-07-20 |
3.7946 EUR |
21,454.8675 BAND |
4.0149 EUR |
3.5553 EUR |
4.1160 EUR |
3.6984 EUR |
| 2021-07-19 |
4.1120 EUR |
27,765.1145 BAND |
4.2273 EUR |
3.9585 EUR |
4.3706 EUR |
4.0665 EUR |
| 2021-07-18 |
4.3416 EUR |
14,428.8589 BAND |
4.3665 EUR |
4.1808 EUR |
4.4834 EUR |
4.2040 EUR |
| 2021-07-17 |
4.2792 EUR |
13,725.3071 BAND |
4.2968 EUR |
4.2000 EUR |
4.3850 EUR |
4.3205 EUR |
| 2021-07-16 |
4.5155 EUR |
29,289.3629 BAND |
4.6857 EUR |
4.2872 EUR |
4.8112 EUR |
4.2872 EUR |
| 2021-07-15 |
4.8366 EUR |
26,211.6643 BAND |
5.0298 EUR |
4.6365 EUR |
5.1679 EUR |
4.7000 EUR |
| 2021-07-14 |
5.0717 EUR |
29,342.1965 BAND |
5.4015 EUR |
4.8797 EUR |
5.4015 EUR |
5.0604 EUR |
| 2021-07-13 |
5.5761 EUR |
70,426.6871 BAND |
5.3650 EUR |
5.3155 EUR |
5.8280 EUR |
5.3769 EUR |
| 2021-07-12 |
5.4517 EUR |
37,693.3583 BAND |
5.6289 EUR |
5.2024 EUR |
5.6474 EUR |
5.3672 EUR |
| 2021-07-11 |
5.6976 EUR |
44,561.9333 BAND |
5.2833 EUR |
5.2324 EUR |
5.8579 EUR |
5.6667 EUR |
| 2021-07-10 |
5.4235 EUR |
27,437.6097 BAND |
5.5643 EUR |
5.1888 EUR |
5.7730 EUR |
5.3322 EUR |
| 2021-07-09 |
5.4823 EUR |
50,967.8238 BAND |
5.0875 EUR |
4.9427 EUR |
5.6932 EUR |
5.6250 EUR |
| 2021-07-08 |
5.3415 EUR |
36,078.0369 BAND |
5.6550 EUR |
5.0771 EUR |
5.7155 EUR |
5.1067 EUR |
| 2021-07-07 |
5.7692 EUR |
52,505.6188 BAND |
5.4059 EUR |
5.2933 EUR |
6.3213 EUR |
5.6848 EUR |
| 2021-07-06 |
5.5074 EUR |
72,134.5763 BAND |
5.1413 EUR |
5.0960 EUR |
5.7479 EUR |
5.4259 EUR |
| 2021-07-05 |
5.0809 EUR |
47,099.3447 BAND |
5.2526 EUR |
4.8500 EUR |
5.3213 EUR |
5.1323 EUR |
| 2021-07-04 |
5.2121 EUR |
53,850.7166 BAND |
4.8561 EUR |
4.8018 EUR |
5.4610 EUR |
5.3000 EUR |
| 2021-07-03 |
4.7790 EUR |
22,054.1906 BAND |
4.6902 EUR |
4.6191 EUR |
4.9013 EUR |
4.7890 EUR |
| 2021-07-02 |
4.5597 EUR |
12,075.1653 BAND |
4.6705 EUR |
4.4206 EUR |
4.6925 EUR |
4.6575 EUR |