Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.3558 EUR |
8,906.1426 BAND |
1.3711 EUR |
1.3486 EUR |
1.3711 EUR |
1.3670 EUR |
| 2023-06-03 |
1.3988 EUR |
39,106.2948 BAND |
1.3556 EUR |
1.3509 EUR |
1.4309 EUR |
1.3741 EUR |
| 2023-06-02 |
1.3487 EUR |
5,285.4673 BAND |
1.2917 EUR |
1.2917 EUR |
1.3575 EUR |
1.3575 EUR |
| 2023-06-01 |
1.2973 EUR |
3,365.7118 BAND |
1.2861 EUR |
1.2752 EUR |
1.3176 EUR |
1.3081 EUR |
| 2023-05-31 |
1.3172 EUR |
6,714.3760 BAND |
1.3345 EUR |
1.2799 EUR |
1.3346 EUR |
1.2801 EUR |
| 2023-05-30 |
1.3450 EUR |
2,025.5962 BAND |
1.3489 EUR |
1.3341 EUR |
1.3538 EUR |
1.3538 EUR |
| 2023-05-29 |
1.3613 EUR |
3,291.9079 BAND |
1.3651 EUR |
1.3536 EUR |
1.3848 EUR |
1.3536 EUR |
| 2023-05-28 |
1.3491 EUR |
3,393.2935 BAND |
1.3380 EUR |
1.3380 EUR |
1.3790 EUR |
1.3790 EUR |
| 2023-05-27 |
1.3276 EUR |
1,723.9107 BAND |
1.3240 EUR |
1.3200 EUR |
1.3410 EUR |
1.3410 EUR |
| 2023-05-26 |
1.3269 EUR |
8,699.2074 BAND |
1.3176 EUR |
1.3129 EUR |
1.3312 EUR |
1.3268 EUR |
| 2023-05-25 |
1.3254 EUR |
3,259.5558 BAND |
1.3274 EUR |
1.3046 EUR |
1.3324 EUR |
1.3198 EUR |
| 2023-05-24 |
1.3298 EUR |
3,452.6798 BAND |
1.3643 EUR |
1.3013 EUR |
1.3643 EUR |
1.3224 EUR |
| 2023-05-23 |
1.3546 EUR |
2,722.0988 BAND |
1.3308 EUR |
1.3229 EUR |
1.3672 EUR |
1.3637 EUR |
| 2023-05-22 |
1.3323 EUR |
3,821.1696 BAND |
1.3308 EUR |
1.3270 EUR |
1.3470 EUR |
1.3324 EUR |
| 2023-05-21 |
1.3882 EUR |
9,131.6169 BAND |
1.4110 EUR |
1.3404 EUR |
1.4116 EUR |
1.3452 EUR |
| 2023-05-20 |
1.3929 EUR |
7,374.7718 BAND |
1.3711 EUR |
1.3711 EUR |
1.4150 EUR |
1.4150 EUR |
| 2023-05-19 |
1.3814 EUR |
3,499.7398 BAND |
1.3711 EUR |
1.3640 EUR |
1.3941 EUR |
1.3914 EUR |
| 2023-05-18 |
1.3816 EUR |
5,690.8945 BAND |
1.3958 EUR |
1.3441 EUR |
1.4032 EUR |
1.3906 EUR |
| 2023-05-17 |
1.3835 EUR |
9,975.5704 BAND |
1.3328 EUR |
1.3328 EUR |
1.4106 EUR |
1.4039 EUR |
| 2023-05-16 |
1.3204 EUR |
7,807.2527 BAND |
1.3275 EUR |
1.3068 EUR |
1.3410 EUR |
1.3410 EUR |
| 2023-05-15 |
1.3414 EUR |
42,968.1106 BAND |
1.3122 EUR |
1.3122 EUR |
1.3571 EUR |
1.3412 EUR |
| 2023-05-14 |
1.3231 EUR |
6,994.9315 BAND |
1.2990 EUR |
1.2990 EUR |
1.3323 EUR |
1.3318 EUR |
| 2023-05-13 |
1.3166 EUR |
4,024.8121 BAND |
1.3289 EUR |
1.3132 EUR |
1.3459 EUR |
1.3196 EUR |
| 2023-05-12 |
1.3277 EUR |
34,063.9207 BAND |
1.2771 EUR |
1.2394 EUR |
1.3589 EUR |
1.3310 EUR |
| 2023-05-11 |
1.2872 EUR |
33,385.1955 BAND |
1.3353 EUR |
1.2419 EUR |
1.3353 EUR |
1.2764 EUR |
| 2023-05-10 |
1.3070 EUR |
22,350.5647 BAND |
1.3206 EUR |
1.2584 EUR |
1.3736 EUR |
1.3437 EUR |
| 2023-05-09 |
1.3210 EUR |
8,232.4769 BAND |
1.3265 EUR |
1.3113 EUR |
1.3332 EUR |
1.3242 EUR |
| 2023-05-08 |
1.3646 EUR |
39,785.1109 BAND |
1.4794 EUR |
1.2875 EUR |
1.4827 EUR |
1.3027 EUR |
| 2023-05-07 |
1.5035 EUR |
5,034.2454 BAND |
1.5047 EUR |
1.4847 EUR |
1.5231 EUR |
1.4849 EUR |
| 2023-05-06 |
1.5088 EUR |
30,887.1277 BAND |
1.5593 EUR |
1.4820 EUR |
1.5611 EUR |
1.5048 EUR |
| 2023-05-05 |
1.5297 EUR |
34,193.8562 BAND |
1.5216 EUR |
1.4995 EUR |
1.5615 EUR |
1.5615 EUR |
| 2023-05-04 |
1.5422 EUR |
21,570.9098 BAND |
1.5449 EUR |
1.5168 EUR |
1.5531 EUR |
1.5176 EUR |
| 2023-05-03 |
1.5129 EUR |
23,849.3950 BAND |
1.5343 EUR |
1.4973 EUR |
1.5603 EUR |
1.5593 EUR |
| 2023-05-02 |
1.5333 EUR |
19,245.2979 BAND |
1.5222 EUR |
1.5212 EUR |
1.5610 EUR |
1.5485 EUR |
| 2023-05-01 |
1.5130 EUR |
16,580.0241 BAND |
1.5409 EUR |
1.4921 EUR |
1.5409 EUR |
1.5173 EUR |
| 2023-04-30 |
1.5532 EUR |
21,417.7208 BAND |
1.5727 EUR |
1.5307 EUR |
1.5727 EUR |
1.5467 EUR |
| 2023-04-29 |
1.5777 EUR |
16,583.9773 BAND |
1.5540 EUR |
1.5487 EUR |
1.6086 EUR |
1.5750 EUR |
| 2023-04-28 |
1.5732 EUR |
26,795.6282 BAND |
1.5942 EUR |
1.5359 EUR |
1.5943 EUR |
1.5601 EUR |
| 2023-04-27 |
1.5809 EUR |
80,537.8214 BAND |
1.5693 EUR |
1.5512 EUR |
1.6117 EUR |
1.5824 EUR |
| 2023-04-26 |
1.6987 EUR |
287,068.8093 BAND |
1.5449 EUR |
1.5036 EUR |
1.7915 EUR |
1.5831 EUR |
| 2023-04-25 |
1.4836 EUR |
37,935.9141 BAND |
1.4986 EUR |
1.4554 EUR |
1.5441 EUR |
1.5373 EUR |
| 2023-04-24 |
1.5220 EUR |
29,571.2677 BAND |
1.5296 EUR |
1.4850 EUR |
1.5566 EUR |
1.5132 EUR |
| 2023-04-23 |
1.5352 EUR |
8,582.9339 BAND |
1.5655 EUR |
1.4813 EUR |
1.5655 EUR |
1.5146 EUR |
| 2023-04-22 |
1.5405 EUR |
7,869.1890 BAND |
1.5145 EUR |
1.5143 EUR |
1.5660 EUR |
1.5660 EUR |
| 2023-04-21 |
1.5357 EUR |
29,212.8770 BAND |
1.6237 EUR |
1.4907 EUR |
1.6250 EUR |
1.4959 EUR |
| 2023-04-20 |
1.6526 EUR |
17,649.2408 BAND |
1.6754 EUR |
1.5953 EUR |
1.6947 EUR |
1.6129 EUR |
| 2023-04-19 |
1.7106 EUR |
29,357.4184 BAND |
1.8560 EUR |
1.6600 EUR |
1.8723 EUR |
1.6851 EUR |
| 2023-04-18 |
1.8627 EUR |
17,279.6952 BAND |
1.8222 EUR |
1.8031 EUR |
1.9017 EUR |
1.8526 EUR |
| 2023-04-17 |
1.8177 EUR |
16,944.9750 BAND |
1.8852 EUR |
1.7856 EUR |
1.8852 EUR |
1.8274 EUR |
| 2023-04-16 |
1.8585 EUR |
19,427.9981 BAND |
1.8235 EUR |
1.7970 EUR |
1.9000 EUR |
1.8951 EUR |