Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
1.1593 EUR |
14,521.1674 BAND |
1.1656 EUR |
1.1463 EUR |
1.1734 EUR |
1.1734 EUR |
| 2023-07-01 |
1.1589 EUR |
10,382.6543 BAND |
1.1692 EUR |
1.1463 EUR |
1.1800 EUR |
1.1761 EUR |
| 2023-06-30 |
1.1187 EUR |
28,452.2484 BAND |
1.0930 EUR |
1.0586 EUR |
1.1636 EUR |
1.1636 EUR |
| 2023-06-29 |
1.0972 EUR |
13,304.2379 BAND |
1.0856 EUR |
1.0856 EUR |
1.1127 EUR |
1.0996 EUR |
| 2023-06-28 |
1.1035 EUR |
20,458.6109 BAND |
1.1532 EUR |
1.0639 EUR |
1.1532 EUR |
1.0908 EUR |
| 2023-06-27 |
1.1761 EUR |
28,123.9457 BAND |
1.1694 EUR |
1.1532 EUR |
1.1929 EUR |
1.1535 EUR |
| 2023-06-26 |
1.1687 EUR |
53,000.4797 BAND |
1.1929 EUR |
1.1458 EUR |
1.2081 EUR |
1.1578 EUR |
| 2023-06-25 |
1.2106 EUR |
26,051.4363 BAND |
1.1550 EUR |
1.1550 EUR |
1.2422 EUR |
1.2037 EUR |
| 2023-06-24 |
1.1436 EUR |
18,337.2699 BAND |
1.1448 EUR |
1.1153 EUR |
1.1682 EUR |
1.1238 EUR |
| 2023-06-23 |
1.1230 EUR |
36,227.8536 BAND |
1.0777 EUR |
1.0739 EUR |
1.1615 EUR |
1.1334 EUR |
| 2023-06-22 |
1.0747 EUR |
42,568.1947 BAND |
1.1127 EUR |
1.0548 EUR |
1.1260 EUR |
1.0681 EUR |
| 2023-06-21 |
1.0983 EUR |
56,053.2121 BAND |
1.0482 EUR |
1.0482 EUR |
1.1256 EUR |
1.0908 EUR |
| 2023-06-20 |
1.0109 EUR |
53,489.4507 BAND |
1.0072 EUR |
0.9870 EUR |
1.0458 EUR |
1.0349 EUR |
| 2023-06-19 |
1.0010 EUR |
38,793.3043 BAND |
0.9775 EUR |
0.9775 EUR |
1.0443 EUR |
0.9953 EUR |
| 2023-06-18 |
1.0132 EUR |
81,134.7775 BAND |
0.9678 EUR |
0.9661 EUR |
1.0656 EUR |
0.9880 EUR |
| 2023-06-17 |
0.9842 EUR |
23,638.9924 BAND |
0.9831 EUR |
0.9751 EUR |
1.0098 EUR |
0.9860 EUR |
| 2023-06-16 |
0.9762 EUR |
129,257.2634 BAND |
0.9926 EUR |
0.9431 EUR |
1.0055 EUR |
0.9759 EUR |
| 2023-06-15 |
0.9832 EUR |
459,383.2083 BAND |
0.9142 EUR |
0.9088 EUR |
1.0326 EUR |
1.0163 EUR |
| 2023-06-14 |
0.9364 EUR |
28,401.1338 BAND |
0.9363 EUR |
0.8900 EUR |
0.9582 EUR |
0.9135 EUR |
| 2023-06-13 |
0.9512 EUR |
14,405.5440 BAND |
0.9476 EUR |
0.9371 EUR |
0.9706 EUR |
0.9428 EUR |
| 2023-06-12 |
0.9687 EUR |
32,044.2993 BAND |
0.9719 EUR |
0.9417 EUR |
0.9952 EUR |
0.9508 EUR |
| 2023-06-11 |
0.9573 EUR |
12,473.4989 BAND |
0.9284 EUR |
0.9228 EUR |
0.9758 EUR |
0.9515 EUR |
| 2023-06-10 |
0.9278 EUR |
41,894.6626 BAND |
1.1000 EUR |
0.8747 EUR |
1.1000 EUR |
0.9266 EUR |
| 2023-06-09 |
1.1389 EUR |
2,873.5950 BAND |
1.1463 EUR |
1.1201 EUR |
1.1630 EUR |
1.1201 EUR |
| 2023-06-08 |
1.1488 EUR |
53,334.5724 BAND |
1.1255 EUR |
1.1161 EUR |
1.1594 EUR |
1.1565 EUR |
| 2023-06-07 |
1.1561 EUR |
19,209.1506 BAND |
1.2172 EUR |
1.1200 EUR |
1.2172 EUR |
1.1218 EUR |
| 2023-06-06 |
1.2086 EUR |
20,844.4103 BAND |
1.2114 EUR |
1.1858 EUR |
1.2483 EUR |
1.2307 EUR |
| 2023-06-05 |
1.2459 EUR |
35,385.8162 BAND |
1.3441 EUR |
1.1759 EUR |
1.3441 EUR |
1.1984 EUR |
| 2023-06-04 |
1.3558 EUR |
8,906.1426 BAND |
1.3711 EUR |
1.3486 EUR |
1.3711 EUR |
1.3670 EUR |
| 2023-06-03 |
1.3988 EUR |
39,106.2948 BAND |
1.3556 EUR |
1.3509 EUR |
1.4309 EUR |
1.3741 EUR |
| 2023-06-02 |
1.3487 EUR |
5,285.4673 BAND |
1.2917 EUR |
1.2917 EUR |
1.3575 EUR |
1.3575 EUR |
| 2023-06-01 |
1.2973 EUR |
3,365.7118 BAND |
1.2861 EUR |
1.2752 EUR |
1.3176 EUR |
1.3081 EUR |
| 2023-05-31 |
1.3172 EUR |
6,714.3760 BAND |
1.3345 EUR |
1.2799 EUR |
1.3346 EUR |
1.2801 EUR |
| 2023-05-30 |
1.3450 EUR |
2,025.5962 BAND |
1.3489 EUR |
1.3341 EUR |
1.3538 EUR |
1.3538 EUR |
| 2023-05-29 |
1.3613 EUR |
3,291.9079 BAND |
1.3651 EUR |
1.3536 EUR |
1.3848 EUR |
1.3536 EUR |
| 2023-05-28 |
1.3491 EUR |
3,393.2935 BAND |
1.3380 EUR |
1.3380 EUR |
1.3790 EUR |
1.3790 EUR |
| 2023-05-27 |
1.3276 EUR |
1,723.9107 BAND |
1.3240 EUR |
1.3200 EUR |
1.3410 EUR |
1.3410 EUR |
| 2023-05-26 |
1.3269 EUR |
8,699.2074 BAND |
1.3176 EUR |
1.3129 EUR |
1.3312 EUR |
1.3268 EUR |
| 2023-05-25 |
1.3254 EUR |
3,259.5558 BAND |
1.3274 EUR |
1.3046 EUR |
1.3324 EUR |
1.3198 EUR |
| 2023-05-24 |
1.3298 EUR |
3,452.6798 BAND |
1.3643 EUR |
1.3013 EUR |
1.3643 EUR |
1.3224 EUR |
| 2023-05-23 |
1.3546 EUR |
2,722.0988 BAND |
1.3308 EUR |
1.3229 EUR |
1.3672 EUR |
1.3637 EUR |
| 2023-05-22 |
1.3323 EUR |
3,821.1696 BAND |
1.3308 EUR |
1.3270 EUR |
1.3470 EUR |
1.3324 EUR |
| 2023-05-21 |
1.3882 EUR |
9,131.6169 BAND |
1.4110 EUR |
1.3404 EUR |
1.4116 EUR |
1.3452 EUR |
| 2023-05-20 |
1.3929 EUR |
7,374.7718 BAND |
1.3711 EUR |
1.3711 EUR |
1.4150 EUR |
1.4150 EUR |
| 2023-05-19 |
1.3814 EUR |
3,499.7398 BAND |
1.3711 EUR |
1.3640 EUR |
1.3941 EUR |
1.3914 EUR |
| 2023-05-18 |
1.3816 EUR |
5,690.8945 BAND |
1.3958 EUR |
1.3441 EUR |
1.4032 EUR |
1.3906 EUR |
| 2023-05-17 |
1.3835 EUR |
9,975.5704 BAND |
1.3328 EUR |
1.3328 EUR |
1.4106 EUR |
1.4039 EUR |
| 2023-05-16 |
1.3204 EUR |
7,807.2527 BAND |
1.3275 EUR |
1.3068 EUR |
1.3410 EUR |
1.3410 EUR |
| 2023-05-15 |
1.3414 EUR |
42,968.1106 BAND |
1.3122 EUR |
1.3122 EUR |
1.3571 EUR |
1.3412 EUR |
| 2023-05-14 |
1.3231 EUR |
6,994.9315 BAND |
1.2990 EUR |
1.2990 EUR |
1.3323 EUR |
1.3318 EUR |