Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
19.6311 EUR |
4,494.5602 BANANA |
19.6830 EUR |
19.1210 EUR |
20.3390 EUR |
19.7500 EUR |
| 2025-06-02 |
18.6687 EUR |
5,242.0890 BANANA |
19.2880 EUR |
18.3190 EUR |
19.2880 EUR |
18.3190 EUR |
| 2025-06-01 |
19.2587 EUR |
3,436.8230 BANANA |
19.2170 EUR |
18.5000 EUR |
19.8790 EUR |
19.4100 EUR |
| 2025-05-31 |
19.2554 EUR |
3,528.8313 BANANA |
18.3710 EUR |
17.7500 EUR |
20.3000 EUR |
20.3000 EUR |
| 2025-05-30 |
20.4397 EUR |
5,953.2302 BANANA |
21.4480 EUR |
18.8350 EUR |
22.0050 EUR |
19.0470 EUR |
| 2025-05-29 |
21.8872 EUR |
17,898.3808 BANANA |
22.0800 EUR |
20.7010 EUR |
22.7970 EUR |
22.4050 EUR |
| 2025-05-28 |
21.5974 EUR |
4,962.3914 BANANA |
20.1000 EUR |
19.7750 EUR |
22.7040 EUR |
22.1380 EUR |
| 2025-05-27 |
20.6213 EUR |
5,574.3746 BANANA |
19.6630 EUR |
19.6630 EUR |
21.3790 EUR |
20.4140 EUR |
| 2025-05-26 |
19.4791 EUR |
3,450.0616 BANANA |
19.3290 EUR |
19.0260 EUR |
20.0710 EUR |
19.9400 EUR |
| 2025-05-25 |
18.4763 EUR |
3,837.7495 BANANA |
19.0000 EUR |
17.6000 EUR |
19.2570 EUR |
18.9690 EUR |
| 2025-05-24 |
19.7504 EUR |
1,228.0967 BANANA |
19.7700 EUR |
19.3340 EUR |
19.9570 EUR |
19.3820 EUR |
| 2025-05-23 |
20.5356 EUR |
3,141.0903 BANANA |
21.9070 EUR |
19.4680 EUR |
22.5000 EUR |
19.4680 EUR |
| 2025-05-22 |
20.8081 EUR |
4,917.9291 BANANA |
19.9510 EUR |
19.8890 EUR |
21.7770 EUR |
21.6740 EUR |
| 2025-05-21 |
20.4440 EUR |
9,772.7736 BANANA |
18.6930 EUR |
18.6930 EUR |
21.5090 EUR |
19.8200 EUR |
| 2025-05-20 |
18.7260 EUR |
1,325.7116 BANANA |
18.8360 EUR |
18.1230 EUR |
19.3470 EUR |
18.8050 EUR |
| 2025-05-19 |
18.4642 EUR |
971.4677 BANANA |
19.5670 EUR |
17.7330 EUR |
19.9060 EUR |
18.6810 EUR |
| 2025-05-18 |
19.5571 EUR |
3,265.6383 BANANA |
18.5160 EUR |
18.2590 EUR |
20.1870 EUR |
19.0620 EUR |
| 2025-05-17 |
18.6957 EUR |
1,217.8944 BANANA |
19.5340 EUR |
18.2640 EUR |
19.5340 EUR |
18.4630 EUR |
| 2025-05-16 |
19.7214 EUR |
1,473.5731 BANANA |
20.0540 EUR |
19.0000 EUR |
20.4900 EUR |
19.0990 EUR |
| 2025-05-15 |
19.8769 EUR |
2,453.6039 BANANA |
21.3430 EUR |
19.0020 EUR |
21.3430 EUR |
19.6730 EUR |
| 2025-05-14 |
21.9820 EUR |
1,843.3857 BANANA |
22.7630 EUR |
20.8030 EUR |
23.2440 EUR |
21.1530 EUR |
| 2025-05-13 |
22.2615 EUR |
2,830.6661 BANANA |
21.5060 EUR |
20.4140 EUR |
23.3500 EUR |
22.9220 EUR |
| 2025-05-12 |
22.4509 EUR |
4,535.4288 BANANA |
21.7910 EUR |
20.5000 EUR |
23.5000 EUR |
21.3610 EUR |
| 2025-05-11 |
22.1523 EUR |
4,484.4326 BANANA |
23.0930 EUR |
21.4560 EUR |
23.1330 EUR |
21.6750 EUR |
| 2025-05-10 |
22.0369 EUR |
5,877.7333 BANANA |
21.7140 EUR |
21.1690 EUR |
23.1140 EUR |
22.6780 EUR |
| 2025-05-09 |
21.5922 EUR |
16,404.4094 BANANA |
20.4310 EUR |
19.9930 EUR |
23.8560 EUR |
21.2560 EUR |
| 2025-05-08 |
17.9656 EUR |
8,579.0629 BANANA |
15.3680 EUR |
15.3680 EUR |
19.6420 EUR |
19.5000 EUR |
| 2025-05-07 |
15.6281 EUR |
2,415.4136 BANANA |
15.5000 EUR |
15.2960 EUR |
15.8940 EUR |
15.4010 EUR |
| 2025-05-06 |
15.5340 EUR |
1,335.0667 BANANA |
15.8390 EUR |
14.8080 EUR |
15.9870 EUR |
15.1880 EUR |
| 2025-05-05 |
16.0719 EUR |
3,560.4317 BANANA |
16.1810 EUR |
15.6040 EUR |
16.2760 EUR |
15.9260 EUR |
| 2025-05-04 |
16.2983 EUR |
1,230.4121 BANANA |
16.5450 EUR |
16.0880 EUR |
16.8970 EUR |
16.2760 EUR |
| 2025-05-03 |
16.9866 EUR |
1,982.0548 BANANA |
17.6280 EUR |
16.4100 EUR |
17.8520 EUR |
16.5850 EUR |
| 2025-05-02 |
17.7373 EUR |
2,605.4334 BANANA |
18.9850 EUR |
17.3000 EUR |
19.0340 EUR |
18.0270 EUR |
| 2025-05-01 |
18.3433 EUR |
4,575.4577 BANANA |
17.6840 EUR |
17.5510 EUR |
19.4280 EUR |
18.5000 EUR |
| 2025-04-30 |
17.7667 EUR |
2,016.6225 BANANA |
17.7050 EUR |
16.9510 EUR |
18.3350 EUR |
17.6570 EUR |
| 2025-04-29 |
18.0238 EUR |
9,155.7641 BANANA |
17.6360 EUR |
17.5780 EUR |
18.4610 EUR |
18.3040 EUR |
| 2025-04-28 |
17.6952 EUR |
14,969.4066 BANANA |
17.3690 EUR |
16.7000 EUR |
18.5570 EUR |
17.7040 EUR |
| 2025-04-27 |
18.0018 EUR |
17,966.3801 BANANA |
18.5680 EUR |
17.2720 EUR |
19.0000 EUR |
17.5970 EUR |
| 2025-04-26 |
17.9589 EUR |
46,627.4089 BANANA |
16.5460 EUR |
16.5460 EUR |
19.4780 EUR |
18.4780 EUR |
| 2025-04-25 |
16.6913 EUR |
6,439.7127 BANANA |
16.5550 EUR |
16.1950 EUR |
17.1250 EUR |
16.3930 EUR |
| 2025-04-24 |
16.0930 EUR |
5,752.1782 BANANA |
16.4540 EUR |
15.4700 EUR |
16.6010 EUR |
16.2460 EUR |
| 2025-04-23 |
16.6842 EUR |
6,548.5004 BANANA |
16.6300 EUR |
16.2420 EUR |
17.0270 EUR |
16.6780 EUR |
| 2025-04-22 |
15.4517 EUR |
6,601.2155 BANANA |
15.0580 EUR |
14.7380 EUR |
16.5200 EUR |
16.5160 EUR |
| 2025-04-21 |
15.5057 EUR |
12,891.3569 BANANA |
14.8940 EUR |
14.8940 EUR |
16.0320 EUR |
15.1440 EUR |
| 2025-04-20 |
14.8493 EUR |
15,816.5578 BANANA |
14.6170 EUR |
14.2510 EUR |
15.3130 EUR |
14.8900 EUR |
| 2025-04-19 |
14.3846 EUR |
8,560.1506 BANANA |
14.0260 EUR |
14.0220 EUR |
14.6920 EUR |
14.6850 EUR |
| 2025-04-18 |
14.1849 EUR |
9,545.1773 BANANA |
13.4490 EUR |
13.3370 EUR |
14.5690 EUR |
14.0320 EUR |
| 2025-04-17 |
13.6236 EUR |
7,266.5640 BANANA |
13.0700 EUR |
13.0440 EUR |
14.1980 EUR |
13.8770 EUR |
| 2025-04-16 |
13.4261 EUR |
7,307.8542 BANANA |
13.4660 EUR |
12.9540 EUR |
13.6430 EUR |
13.4350 EUR |
| 2025-04-15 |
13.7472 EUR |
9,126.1564 BANANA |
13.5190 EUR |
13.3990 EUR |
14.0180 EUR |
13.3990 EUR |