Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
17.5631 EUR |
13,257.4459 BANANA |
17.5960 EUR |
17.3310 EUR |
17.9430 EUR |
17.5300 EUR |
| 2025-03-29 |
18.2384 EUR |
13,000.1334 BANANA |
18.7000 EUR |
17.3150 EUR |
19.2290 EUR |
17.4320 EUR |
| 2025-03-28 |
19.9680 EUR |
16,037.0838 BANANA |
20.8150 EUR |
18.6510 EUR |
21.0650 EUR |
18.6510 EUR |
| 2025-03-27 |
22.8297 EUR |
20,946.5982 BANANA |
23.1130 EUR |
21.2650 EUR |
23.7780 EUR |
21.2860 EUR |
| 2025-03-26 |
22.6432 EUR |
76,741.1503 BANANA |
20.7070 EUR |
20.1740 EUR |
24.1040 EUR |
23.2170 EUR |
| 2025-03-25 |
20.8482 EUR |
37,405.7174 BANANA |
21.6720 EUR |
20.3900 EUR |
21.7660 EUR |
20.6210 EUR |
| 2025-03-24 |
22.6013 EUR |
36,604.0745 BANANA |
22.1850 EUR |
21.5430 EUR |
23.9010 EUR |
22.0620 EUR |
| 2025-03-23 |
22.9399 EUR |
30,572.0178 BANANA |
22.9160 EUR |
21.8160 EUR |
23.2730 EUR |
22.1390 EUR |
| 2025-03-22 |
23.5581 EUR |
172,652.6144 BANANA |
21.1620 EUR |
20.6830 EUR |
26.0730 EUR |
23.3980 EUR |
| 2025-03-21 |
21.2360 EUR |
125,065.7191 BANANA |
20.9630 EUR |
20.2450 EUR |
22.8660 EUR |
21.3060 EUR |
| 2025-03-20 |
19.2416 EUR |
246,233.6079 BANANA |
17.6550 EUR |
17.2360 EUR |
21.5470 EUR |
20.4880 EUR |
| 2025-03-19 |
15.5061 EUR |
25,609.1609 BANANA |
15.2270 EUR |
14.7450 EUR |
16.3790 EUR |
16.0890 EUR |
| 2025-03-18 |
15.6584 EUR |
28,009.8288 BANANA |
16.0420 EUR |
14.8810 EUR |
16.2370 EUR |
15.0880 EUR |
| 2025-03-17 |
16.0810 EUR |
25,881.5344 BANANA |
16.0160 EUR |
15.5730 EUR |
16.5500 EUR |
15.9940 EUR |
| 2025-03-16 |
16.9112 EUR |
125,804.5982 BANANA |
16.3030 EUR |
15.8030 EUR |
18.4930 EUR |
16.2200 EUR |
| 2025-03-15 |
16.3029 EUR |
137,622.9934 BANANA |
16.7640 EUR |
15.3290 EUR |
18.2560 EUR |
16.1680 EUR |
| 2025-03-14 |
14.8484 EUR |
99,416.6693 BANANA |
13.6210 EUR |
13.4010 EUR |
18.5970 EUR |
16.6690 EUR |
| 2025-03-13 |
13.5322 EUR |
80,334.4093 BANANA |
14.2090 EUR |
12.9690 EUR |
14.2790 EUR |
13.7160 EUR |
| 2025-03-12 |
14.8710 EUR |
250,158.5862 BANANA |
15.0030 EUR |
13.7200 EUR |
16.6450 EUR |
14.1540 EUR |
| 2025-03-11 |
10.4154 EUR |
6,796.4152 BANANA |
10.3180 EUR |
9.4697 EUR |
11.0770 EUR |
10.8080 EUR |
| 2025-03-10 |
10.8592 EUR |
4,447.4513 BANANA |
11.1330 EUR |
9.8258 EUR |
11.6410 EUR |
10.0250 EUR |
| 2025-03-09 |
11.3928 EUR |
4,165.5010 BANANA |
10.9910 EUR |
10.6330 EUR |
12.5440 EUR |
11.1220 EUR |
| 2025-03-08 |
12.5239 EUR |
2,431.7147 BANANA |
12.4320 EUR |
12.3370 EUR |
12.7160 EUR |
12.5940 EUR |
| 2025-03-07 |
13.0099 EUR |
1,964.4238 BANANA |
13.2130 EUR |
12.4310 EUR |
13.2910 EUR |
12.8860 EUR |
| 2025-03-06 |
13.3918 EUR |
1,237.2193 BANANA |
13.5150 EUR |
12.9330 EUR |
13.8530 EUR |
13.1240 EUR |
| 2025-03-05 |
13.6786 EUR |
2,988.8834 BANANA |
13.4970 EUR |
13.3080 EUR |
14.1540 EUR |
13.4270 EUR |
| 2025-03-04 |
13.8817 EUR |
5,979.5823 BANANA |
13.7700 EUR |
12.6820 EUR |
15.0690 EUR |
13.6380 EUR |
| 2025-03-03 |
17.8830 EUR |
782.4549 BANANA |
17.5990 EUR |
16.5850 EUR |
17.9760 EUR |
16.5980 EUR |
| 2025-03-02 |
17.8987 EUR |
3,668.8390 BANANA |
18.3130 EUR |
16.3590 EUR |
18.6430 EUR |
17.1100 EUR |
| 2025-03-01 |
16.9281 EUR |
1,856.5311 BANANA |
17.3210 EUR |
16.5000 EUR |
17.4210 EUR |
16.5230 EUR |
| 2025-02-28 |
16.5769 EUR |
5,125.9141 BANANA |
16.1230 EUR |
16.0000 EUR |
17.3940 EUR |
17.0830 EUR |
| 2025-02-27 |
17.3490 EUR |
704.0031 BANANA |
17.4560 EUR |
17.1290 EUR |
17.6600 EUR |
17.4750 EUR |
| 2025-02-26 |
17.4873 EUR |
7,082.1778 BANANA |
17.5080 EUR |
16.3270 EUR |
18.5400 EUR |
17.0000 EUR |
| 2025-02-25 |
17.8562 EUR |
4,992.3820 BANANA |
18.2550 EUR |
16.8060 EUR |
18.7790 EUR |
18.5500 EUR |
| 2025-02-24 |
20.8113 EUR |
1,937.0227 BANANA |
21.7830 EUR |
19.7090 EUR |
22.3490 EUR |
19.8440 EUR |
| 2025-02-23 |
22.3889 EUR |
598.7597 BANANA |
22.8350 EUR |
22.0240 EUR |
22.9050 EUR |
22.0440 EUR |
| 2025-02-22 |
22.5010 EUR |
2,314.7222 BANANA |
21.4340 EUR |
21.4340 EUR |
23.0500 EUR |
22.7350 EUR |
| 2025-02-21 |
22.6806 EUR |
2,513.4723 BANANA |
23.0550 EUR |
21.2330 EUR |
23.7870 EUR |
21.7180 EUR |
| 2025-02-20 |
22.6525 EUR |
3,117.5331 BANANA |
22.6250 EUR |
22.0830 EUR |
23.2130 EUR |
22.5500 EUR |
| 2025-02-19 |
23.0879 EUR |
1,715.7819 BANANA |
22.8910 EUR |
22.6230 EUR |
23.7430 EUR |
23.1230 EUR |
| 2025-02-18 |
23.1327 EUR |
2,079.3532 BANANA |
23.7650 EUR |
22.2760 EUR |
23.9020 EUR |
22.5240 EUR |
| 2025-02-17 |
24.4734 EUR |
1,167.5647 BANANA |
24.5350 EUR |
23.4160 EUR |
25.1550 EUR |
23.8990 EUR |
| 2025-02-16 |
25.5312 EUR |
1,430.0622 BANANA |
25.6560 EUR |
24.5900 EUR |
26.4560 EUR |
24.6620 EUR |
| 2025-02-15 |
25.0736 EUR |
1,421.1226 BANANA |
25.3440 EUR |
24.6270 EUR |
25.5810 EUR |
25.5650 EUR |
| 2025-02-14 |
25.5862 EUR |
1,814.8874 BANANA |
25.8510 EUR |
24.7580 EUR |
26.1530 EUR |
25.7660 EUR |
| 2025-02-13 |
25.2575 EUR |
3,051.2820 BANANA |
26.4590 EUR |
24.2810 EUR |
26.9320 EUR |
24.8780 EUR |
| 2025-02-12 |
25.1992 EUR |
18,209.4695 BANANA |
23.9260 EUR |
23.8880 EUR |
26.6290 EUR |
26.0790 EUR |
| 2025-02-11 |
24.7403 EUR |
30,485.3229 BANANA |
23.2370 EUR |
22.5410 EUR |
28.3300 EUR |
25.3970 EUR |
| 2025-02-10 |
21.8251 EUR |
10,082.9540 BANANA |
19.9890 EUR |
18.9610 EUR |
23.4210 EUR |
22.2300 EUR |
| 2025-02-09 |
20.3045 EUR |
2,513.9262 BANANA |
20.4270 EUR |
18.8650 EUR |
20.9650 EUR |
18.8650 EUR |