Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
43.2725 EUR |
1,095.7888 BANANA |
42.2830 EUR |
41.8130 EUR |
44.3150 EUR |
43.7890 EUR |
| 2025-01-03 |
39.9042 EUR |
6,242.6533 BANANA |
39.0650 EUR |
39.0650 EUR |
44.6340 EUR |
42.1350 EUR |
| 2025-01-02 |
38.2389 EUR |
2,661.8960 BANANA |
36.5260 EUR |
36.5260 EUR |
39.0690 EUR |
39.0690 EUR |
| 2025-01-01 |
36.2902 EUR |
421.9672 BANANA |
36.6930 EUR |
35.6890 EUR |
37.1870 EUR |
37.1160 EUR |
| 2024-12-31 |
36.5969 EUR |
703.2747 BANANA |
36.0470 EUR |
35.2480 EUR |
37.6410 EUR |
36.0800 EUR |
| 2024-12-30 |
37.2691 EUR |
2,740.6805 BANANA |
35.6290 EUR |
35.5730 EUR |
38.7340 EUR |
37.1980 EUR |
| 2024-12-29 |
36.1031 EUR |
477.5490 BANANA |
36.7010 EUR |
34.7390 EUR |
37.6110 EUR |
35.2070 EUR |
| 2024-12-28 |
36.1779 EUR |
390.9480 BANANA |
35.8900 EUR |
35.4190 EUR |
36.9520 EUR |
36.6560 EUR |
| 2024-12-27 |
36.8246 EUR |
778.0100 BANANA |
35.9930 EUR |
35.9930 EUR |
37.8820 EUR |
36.8500 EUR |
| 2024-12-26 |
36.9755 EUR |
999.2532 BANANA |
38.3930 EUR |
35.5280 EUR |
38.3930 EUR |
35.7400 EUR |
| 2024-12-25 |
39.0746 EUR |
960.8831 BANANA |
40.2580 EUR |
38.1930 EUR |
40.4090 EUR |
38.5780 EUR |
| 2024-12-24 |
39.8392 EUR |
1,732.5404 BANANA |
39.9250 EUR |
38.9400 EUR |
40.9670 EUR |
40.3450 EUR |
| 2024-12-23 |
38.5389 EUR |
889.8749 BANANA |
37.3290 EUR |
37.0840 EUR |
39.0090 EUR |
38.6830 EUR |
| 2024-12-22 |
37.9310 EUR |
330.0447 BANANA |
37.6100 EUR |
36.5830 EUR |
39.1470 EUR |
37.8310 EUR |
| 2024-12-21 |
39.9438 EUR |
418.4044 BANANA |
40.0940 EUR |
37.2380 EUR |
42.1380 EUR |
37.2380 EUR |
| 2024-12-20 |
37.3507 EUR |
4,452.1681 BANANA |
39.0000 EUR |
34.7800 EUR |
41.0550 EUR |
39.8500 EUR |
| 2024-12-19 |
39.0336 EUR |
5,886.0603 BANANA |
41.7000 EUR |
37.4860 EUR |
42.6340 EUR |
39.3890 EUR |
| 2024-12-18 |
43.8619 EUR |
3,292.8109 BANANA |
43.9110 EUR |
41.1610 EUR |
45.0430 EUR |
42.2490 EUR |
| 2024-12-17 |
45.0684 EUR |
1,762.3187 BANANA |
46.9300 EUR |
43.2600 EUR |
47.4340 EUR |
43.7350 EUR |
| 2024-12-16 |
47.9695 EUR |
2,199.7502 BANANA |
48.9310 EUR |
46.6300 EUR |
49.4040 EUR |
47.5800 EUR |
| 2024-12-15 |
47.9588 EUR |
1,054.6295 BANANA |
48.1340 EUR |
46.8040 EUR |
48.7880 EUR |
47.5220 EUR |
| 2024-12-14 |
49.3306 EUR |
1,301.0412 BANANA |
50.1710 EUR |
47.1120 EUR |
50.7650 EUR |
47.6940 EUR |
| 2024-12-13 |
50.5535 EUR |
1,413.4903 BANANA |
51.4910 EUR |
49.3250 EUR |
51.9620 EUR |
49.8910 EUR |
| 2024-12-12 |
52.9842 EUR |
2,017.9615 BANANA |
52.5160 EUR |
50.8620 EUR |
54.8500 EUR |
51.4310 EUR |
| 2024-12-11 |
51.6885 EUR |
1,705.8250 BANANA |
49.5230 EUR |
48.3700 EUR |
54.3080 EUR |
52.8530 EUR |
| 2024-12-10 |
49.2151 EUR |
2,435.0591 BANANA |
49.0180 EUR |
45.9500 EUR |
51.3700 EUR |
49.7330 EUR |
| 2024-12-09 |
51.2795 EUR |
5,120.4387 BANANA |
56.6660 EUR |
44.1990 EUR |
56.6660 EUR |
49.3550 EUR |
| 2024-12-08 |
56.0251 EUR |
2,103.2643 BANANA |
57.5340 EUR |
54.9440 EUR |
57.6790 EUR |
56.6440 EUR |
| 2024-12-07 |
56.8666 EUR |
2,803.4826 BANANA |
55.8150 EUR |
55.5370 EUR |
58.8360 EUR |
57.6850 EUR |
| 2024-12-06 |
56.0162 EUR |
4,755.9686 BANANA |
55.1360 EUR |
53.4600 EUR |
57.7280 EUR |
56.2300 EUR |
| 2024-12-05 |
55.5995 EUR |
4,656.2155 BANANA |
57.0910 EUR |
53.0760 EUR |
57.0960 EUR |
55.5810 EUR |
| 2024-12-04 |
58.3323 EUR |
4,305.4544 BANANA |
56.3830 EUR |
56.1250 EUR |
60.5540 EUR |
58.3130 EUR |
| 2024-12-03 |
55.8552 EUR |
8,291.9624 BANANA |
55.3340 EUR |
53.0070 EUR |
58.0700 EUR |
56.4470 EUR |
| 2024-12-02 |
56.4182 EUR |
8,221.9253 BANANA |
61.9800 EUR |
54.3400 EUR |
62.2660 EUR |
55.0510 EUR |
| 2024-12-01 |
62.5522 EUR |
2,231.7236 BANANA |
63.0000 EUR |
61.2270 EUR |
63.6900 EUR |
62.4910 EUR |
| 2024-11-30 |
63.8111 EUR |
2,345.4781 BANANA |
64.0050 EUR |
62.5390 EUR |
65.7020 EUR |
63.8590 EUR |
| 2024-11-29 |
63.8223 EUR |
2,472.4048 BANANA |
63.7000 EUR |
62.9200 EUR |
64.7760 EUR |
64.0150 EUR |
| 2024-11-28 |
64.6296 EUR |
1,200.0834 BANANA |
67.0030 EUR |
62.8000 EUR |
67.4540 EUR |
63.9280 EUR |
| 2024-11-27 |
65.2148 EUR |
1,561.6403 BANANA |
61.9890 EUR |
61.1410 EUR |
67.2950 EUR |
66.4220 EUR |
| 2024-11-26 |
62.6017 EUR |
2,036.4161 BANANA |
65.1520 EUR |
58.9610 EUR |
66.4880 EUR |
62.6890 EUR |
| 2024-11-25 |
67.5668 EUR |
3,417.9927 BANANA |
67.4050 EUR |
65.0000 EUR |
71.1710 EUR |
66.1800 EUR |
| 2024-11-24 |
64.5424 EUR |
2,683.4246 BANANA |
63.7930 EUR |
59.5000 EUR |
66.7240 EUR |
66.4290 EUR |
| 2024-11-23 |
62.5546 EUR |
4,806.6815 BANANA |
62.4470 EUR |
61.0000 EUR |
66.3400 EUR |
63.1790 EUR |
| 2024-11-22 |
64.4871 EUR |
3,774.9659 BANANA |
65.6700 EUR |
61.6980 EUR |
66.7990 EUR |
62.8170 EUR |
| 2024-11-21 |
64.9674 EUR |
9,264.1712 BANANA |
61.5530 EUR |
59.9730 EUR |
69.2350 EUR |
65.7150 EUR |
| 2024-11-20 |
60.5758 EUR |
8,234.4235 BANANA |
57.2630 EUR |
57.2630 EUR |
64.9640 EUR |
58.6270 EUR |
| 2024-11-19 |
56.2096 EUR |
2,403.0655 BANANA |
57.9380 EUR |
54.7300 EUR |
58.1090 EUR |
57.3730 EUR |
| 2024-11-18 |
55.7748 EUR |
4,207.5184 BANANA |
54.5720 EUR |
54.1190 EUR |
57.7900 EUR |
56.2740 EUR |
| 2024-11-17 |
55.0548 EUR |
1,973.3348 BANANA |
54.7250 EUR |
51.7350 EUR |
56.9200 EUR |
54.0390 EUR |
| 2024-11-16 |
54.1152 EUR |
3,825.8282 BANANA |
54.2430 EUR |
51.8030 EUR |
55.7400 EUR |
54.8000 EUR |